Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
479
422
117,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:59:28,622 | 20 | 117,08 | |
| 20 | 117,08 | |||
| 20 | 117,08 | |||
| 03.05.2024 | 21:53:36,956 | 119 | 117,14 | |
| 119 | 117,14 | |||
| 119 | 117,14 | |||
| 03.05.2024 | 21:52:52,654 | 2 | 117,16 | |
| 2 | 117,16 | |||
| 2 | 117,16 | |||
| 03.05.2024 | 21:51:05,564 | 6 | 117,10 | |
| 6 | 117,10 | |||
| 6 | 117,10 | |||
| 03.05.2024 | 21:20:10,482 | 1 | 117,10 | |
| 1 | 117,10 | |||
| 1 | 117,10 | |||
| 03.05.2024 | 21:00:51,451 | 3 | 117,10 | |
| 3 | 117,10 | |||
| 3 | 117,10 | |||
| 03.05.2024 | 20:57:33,287 | 4 | 116,88 | |
| 4 | 116,88 | |||
| 4 | 116,88 | |||
| 03.05.2024 | 20:53:55,084 | 1 | 117,16 | |
| 1 | 117,16 | |||
| 1 | 117,16 | |||
| 03.05.2024 | 20:41:01,056 | 1 | 117,12 | |
| 1 | 117,12 | |||
| 1 | 117,12 | |||
| 03.05.2024 | 20:32:31,292 | 42 | 117,22 | |
| 42 | 117,22 | |||
| 42 | 117,22 | |||
| 03.05.2024 | 20:31:55,489 | 1 | 117,20 | |
| 1 | 117,20 | |||
| 1 | 117,20 | |||
| 03.05.2024 | 20:27:23,485 | 3 | 116,96 | |
| 3 | 116,96 | |||
| 3 | 116,96 | |||
| 03.05.2024 | 20:27:08,306 | 1 | 117,20 | |
| 1 | 117,20 | |||
| 1 | 117,20 | |||
| 03.05.2024 | 20:25:18,639 | 85 | 117,20 | |
| 85 | 117,20 | |||
| 85 | 117,20 | |||
| 03.05.2024 | 20:22:00,694 | 85 | 117,20 | |
| 85 | 117,20 | |||
| 85 | 117,20 | |||
| 03.05.2024 | 20:19:51,212 | 3 | 117,22 | |
| 3 | 117,22 | |||
| 3 | 117,22 | |||
| 03.05.2024 | 20:19:43,729 | 80 | 117,22 | |
| 80 | 117,22 | |||
| 80 | 117,22 | |||
| 03.05.2024 | 20:04:59,823 | 51 | 117,12 | |
| 51 | 117,12 | |||
| 51 | 117,12 | |||
| 03.05.2024 | 19:47:41,460 | 18 | 117,10 | |
| 18 | 117,10 | |||
| 18 | 117,10 | |||
| 03.05.2024 | 19:45:33,580 | 3 | 116,78 | |
| 3 | 116,78 | |||
| 3 | 116,78 | |||
| 03.05.2024 | 19:32:39,798 | 12 | 116,96 | |
| 12 | 116,96 | |||
| 12 | 116,96 | |||
| 03.05.2024 | 19:31:10,203 | 8 | 117,06 | |
| 8 | 117,06 | |||
| 8 | 117,06 | |||
| 03.05.2024 | 19:23:17,756 | 17 | 117,10 | |
| 17 | 117,10 | |||
| 17 | 117,10 | |||
| 03.05.2024 | 19:16:44,041 | 7 | 117,10 | |
| 7 | 117,10 | |||
| 7 | 117,10 | |||
| 03.05.2024 | 19:14:48,434 | 1 | 117,14 | |
| 1 | 117,14 | |||
| 1 | 117,14 | |||
| 03.05.2024 | 19:13:43,006 | 21 | 117,12 | |
| 21 | 117,12 | |||
| 21 | 117,12 | |||
| 03.05.2024 | 19:02:53,605 | 3 | 116,76 | |
| 3 | 116,76 | |||
| 3 | 116,76 | |||
| 03.05.2024 | 19:02:50,899 | 2 | 117,02 | |
| 2 | 117,02 | |||
| 2 | 117,02 | |||
| 03.05.2024 | 19:02:27,705 | 1 | 117,00 | |
| 1 | 117,00 | |||
| 1 | 117,00 | |||
| 03.05.2024 | 19:00:38,279 | 25 | 116,96 | |
| 25 | 116,96 | |||
| 25 | 116,96 | |||
| 03.05.2024 | 18:58:15,196 | 1 | 116,94 | |
| 1 | 116,94 | |||
| 1 | 116,94 | |||
| 03.05.2024 | 18:57:58,262 | 4 | 116,92 | |
| 4 | 116,92 | |||
| 4 | 116,92 | |||
| 03.05.2024 | 18:54:20,057 | 1 | 116,98 | |
| 1 | 116,98 | |||
| 1 | 116,98 | |||
| 03.05.2024 | 18:54:16,956 | 26 | 116,74 | |
| 26 | 116,74 | |||
| 26 | 116,74 | |||
| 03.05.2024 | 18:36:59,138 | 12 | 117,02 | |
| 12 | 117,02 | |||
| 12 | 117,02 | |||
| 03.05.2024 | 18:34:00,005 | 20 | 117,00 | |
| 20 | 117,00 | |||
| 20 | 117,00 | |||
| 03.05.2024 | 18:33:40,776 | 8 | 116,98 | |
| 8 | 116,98 | |||
| 8 | 116,98 | |||
| 03.05.2024 | 18:29:37,597 | 3 | 116,98 | |
| 3 | 116,98 | |||
| 3 | 116,98 | |||
| 03.05.2024 | 18:28:58,289 | 20 | 116,98 | |
| 20 | 116,98 | |||
| 20 | 116,98 | |||
| 03.05.2024 | 18:28:39,093 | 5 | 116,98 | |
| 5 | 116,98 | |||
| 5 | 116,98 | |||
| 03.05.2024 | 18:26:30,203 | 34 | 117,00 | |
| 29 | 117,00 | |||
| 5 | 117,00 | |||
| 34 | 117,00 | |||
| 03.05.2024 | 18:14:15,964 | 228 | 116,90 | |
| 228 | 116,90 | |||
| 228 | 116,90 | |||
| 03.05.2024 | 18:14:15,695 | 3 | 116,90 | |
| 3 | 116,90 | |||
| 3 | 116,90 | |||
| 03.05.2024 | 18:08:47,808 | 3 | 116,64 | |
| 3 | 116,64 | |||
| 3 | 116,64 | |||
| 03.05.2024 | 18:06:43,124 | 1 | 116,90 | |
| 1 | 116,90 | |||
| 1 | 116,90 | |||
| 03.05.2024 | 18:02:07,334 | 30 | 116,66 | |
| 30 | 116,66 | |||
| 30 | 116,66 | |||
| 03.05.2024 | 17:58:43,593 | 40 | 116,90 | |
| 40 | 116,90 | |||
| 40 | 116,90 | |||
| 03.05.2024 | 17:56:48,515 | 2 | 116,88 | |
| 2 | 116,88 | |||
| 2 | 116,88 | |||
| 03.05.2024 | 17:55:37,466 | 45 | 116,88 | |
| 45 | 116,88 | |||
| 45 | 116,88 | |||
| 03.05.2024 | 17:55:23,654 | 5 | 116,88 | |
| 5 | 116,88 | |||
| 5 | 116,88 | |||
| 03.05.2024 | 17:52:47,174 | 2 | 116,82 | |
| 2 | 116,82 | |||
| 2 | 116,82 | |||
| 03.05.2024 | 17:50:52,281 | 109 | 116,80 | |
| 109 | 116,80 | |||
| 109 | 116,80 | |||
| 03.05.2024 | 17:42:13,103 | 4 | 116,54 | |
| 4 | 116,54 | |||
| 4 | 116,54 | |||
| 03.05.2024 | 17:36:42,586 | 4 | 116,48 | |
| 4 | 116,48 | |||
| 4 | 116,48 | |||
| 03.05.2024 | 17:33:26,416 | 2 | 116,70 | |
| 2 | 116,70 | |||
| 2 | 116,70 | |||
| 03.05.2024 | 17:32:10,737 | 2 | 116,68 | |
| 2 | 116,68 | |||
| 2 | 116,68 | |||
| 03.05.2024 | 17:27:06,278 | 250 | 116,48 | |
| 250 | 116,48 | |||
| 250 | 116,48 | |||
| 03.05.2024 | 17:26:00,154 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 03.05.2024 | 17:25:39,215 | 4 | 116,50 | |
| 4 | 116,50 | |||
| 4 | 116,50 | |||
| 03.05.2024 | 17:25:19,978 | 2 | 116,50 | |
| 2 | 116,50 | |||
| 2 | 116,50 | |||
| 03.05.2024 | 17:24:54,119 | 120 | 116,50 | |
| 120 | 116,50 | |||
| 120 | 116,50 | |||
| 03.05.2024 | 17:24:15,855 | 8 | 116,48 | |
| 8 | 116,48 | |||
| 8 | 116,48 | |||
| 03.05.2024 | 17:22:16,165 | 95 | 116,42 | |
| 95 | 116,42 | |||
| 95 | 116,42 | |||
| 03.05.2024 | 17:21:42,048 | 30 | 116,46 | |
| 30 | 116,46 | |||
| 30 | 116,46 | |||
| 03.05.2024 | 17:21:33,396 | 16 | 116,46 | |
| 16 | 116,46 | |||
| 16 | 116,46 | |||
| 03.05.2024 | 17:21:32,081 | 20 | 116,46 | |
| 20 | 116,46 | |||
| 20 | 116,46 | |||
| 03.05.2024 | 17:19:23,592 | 3 | 116,44 | |
| 3 | 116,44 | |||
| 3 | 116,44 | |||
| 03.05.2024 | 17:18:46,917 | 18 | 116,50 | |
| 18 | 116,50 | |||
| 18 | 116,50 | |||
| 03.05.2024 | 17:18:35,297 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 03.05.2024 | 17:15:58,882 | 5 | 116,44 | |
| 5 | 116,44 | |||
| 5 | 116,44 | |||
| 03.05.2024 | 17:15:44,124 | 3 | 116,44 | |
| 3 | 116,44 | |||
| 3 | 116,44 | |||
| 03.05.2024 | 17:15:24,364 | 21 | 116,44 | |
| 21 | 116,44 | |||
| 21 | 116,44 | |||
| 03.05.2024 | 17:11:29,765 | 26 | 116,44 | |
| 26 | 116,44 | |||
| 26 | 116,44 | |||
| 03.05.2024 | 17:06:54,108 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 03.05.2024 | 17:06:46,457 | 1 | 116,48 | |
| 1 | 116,48 | |||
| 1 | 116,48 | |||
| 03.05.2024 | 17:06:44,341 | 10 | 116,50 | |
| 10 | 116,50 | |||
| 10 | 116,50 | |||
| 03.05.2024 | 17:06:00,583 | 50 | 116,50 | |
| 50 | 116,50 | |||
| 50 | 116,50 | |||
| 03.05.2024 | 17:05:44,353 | 80 | 116,48 | |
| 80 | 116,48 | |||
| 80 | 116,48 | |||
| 03.05.2024 | 17:04:51,079 | 1 | 116,48 | |
| 1 | 116,48 | |||
| 1 | 116,48 | |||
| 03.05.2024 | 17:04:22,694 | 1 | 116,48 | |
| 1 | 116,48 | |||
| 1 | 116,48 | |||
| 03.05.2024 | 17:02:08,341 | 14 | 116,50 | |
| 14 | 116,50 | |||
| 14 | 116,50 | |||
| 03.05.2024 | 16:59:07,508 | 18 | 116,52 | |
| 18 | 116,52 | |||
| 18 | 116,52 | |||
| 03.05.2024 | 16:57:54,646 | 7 | 116,52 | |
| 7 | 116,52 | |||
| 7 | 116,52 | |||
| 03.05.2024 | 16:57:31,533 | 1 | 116,56 | |
| 1 | 116,56 | |||
| 1 | 116,56 | |||
| 03.05.2024 | 16:56:22,096 | 4 | 116,54 | |
| 4 | 116,54 | |||
| 4 | 116,54 | |||
| 03.05.2024 | 16:55:49,334 | 70 | 116,48 | |
| 70 | 116,48 | |||
| 70 | 116,48 | |||
| 03.05.2024 | 16:55:49,053 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 03.05.2024 | 16:54:01,077 | 1 | 116,50 | |
| 1 | 116,50 | |||
| 1 | 116,50 | |||
| 03.05.2024 | 16:50:02,279 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 03.05.2024 | 16:46:40,053 | 30 | 116,68 | |
| 30 | 116,68 | |||
| 30 | 116,68 | |||
| 03.05.2024 | 16:45:44,749 | 7 | 116,66 | |
| 7 | 116,66 | |||
| 7 | 116,66 | |||
| 03.05.2024 | 16:36:03,083 | 344 | 116,58 | |
| 344 | 116,58 | |||
| 344 | 116,58 | |||
| 03.05.2024 | 16:35:20,804 | 25 | 116,52 | |
| 25 | 116,52 | |||
| 25 | 116,52 | |||
| 03.05.2024 | 16:33:56,515 | 40 | 116,60 | |
| 40 | 116,60 | |||
| 40 | 116,60 | |||
| 03.05.2024 | 16:33:43,166 | 2 | 116,60 | |
| 2 | 116,60 | |||
| 2 | 116,60 | |||
| 03.05.2024 | 16:31:39,464 | 26 | 116,68 | |
| 26 | 116,68 | |||
| 26 | 116,68 | |||
| 03.05.2024 | 16:30:41,073 | 50 | 116,68 | |
| 50 | 116,68 | |||
| 50 | 116,68 | |||
| 03.05.2024 | 16:28:57,339 | 8 | 116,70 | |
| 8 | 116,70 | |||
| 8 | 116,70 | |||
| 03.05.2024 | 16:28:25,786 | 35 | 116,64 | |
| 35 | 116,64 | |||
| 35 | 116,64 | |||
| 03.05.2024 | 16:25:43,806 | 35 | 116,54 | |
| 35 | 116,54 | |||
| 35 | 116,54 | |||
| 03.05.2024 | 16:21:28,483 | 82 | 116,54 | |
| 82 | 116,54 | |||
| 82 | 116,54 | |||
| 03.05.2024 | 16:19:21,669 | 9 | 116,60 | |
| 9 | 116,60 | |||
| 9 | 116,60 | |||
| 03.05.2024 | 16:19:01,601 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 03.05.2024 | 16:18:32,481 | 1 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 03.05.2024 | 16:18:30,596 | 3 | 116,64 | |
| 3 | 116,64 | |||
| 3 | 116,64 | |||
| 03.05.2024 | 16:18:17,766 | 38 | 116,66 | |
| 38 | 116,66 | |||
| 38 | 116,66 | |||
| 03.05.2024 | 16:18:11,971 | 2 | 116,66 | |
| 2 | 116,66 | |||
| 2 | 116,66 | |||
| 03.05.2024 | 16:17:43,285 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 03.05.2024 | 16:17:06,104 | 26 | 116,58 | |
| 26 | 116,58 | |||
| 26 | 116,58 | |||
| 03.05.2024 | 16:17:00,975 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 03.05.2024 | 16:13:11,890 | 5 | 116,56 | |
| 5 | 116,56 | |||
| 5 | 116,56 | |||
| 03.05.2024 | 16:11:23,800 | 3 | 116,64 | |
| 3 | 116,64 | |||
| 3 | 116,64 | |||
| 03.05.2024 | 16:11:13,425 | 8 | 116,66 | |
| 8 | 116,66 | |||
| 8 | 116,66 | |||
| 03.05.2024 | 16:10:53,413 | 6 | 116,66 | |
| 6 | 116,66 | |||
| 6 | 116,66 | |||
| 03.05.2024 | 16:08:29,950 | 86 | 116,60 | |
| 86 | 116,60 | |||
| 86 | 116,60 | |||
| 03.05.2024 | 16:06:57,887 | 9 | 116,72 | |
| 9 | 116,72 | |||
| 9 | 116,72 | |||
| 03.05.2024 | 16:06:54,180 | 43 | 116,70 | |
| 43 | 116,70 | |||
| 43 | 116,70 | |||
| 03.05.2024 | 16:06:14,298 | 128 | 116,68 | |
| 128 | 116,68 | |||
| 128 | 116,68 | |||
| 03.05.2024 | 16:03:30,581 | 12 | 116,70 | |
| 12 | 116,70 | |||
| 12 | 116,70 | |||
| 03.05.2024 | 16:02:08,187 | 5 | 116,72 | |
| 5 | 116,72 | |||
| 5 | 116,72 | |||
| 03.05.2024 | 16:00:55,500 | 9 | 116,72 | |
| 9 | 116,72 | |||
| 9 | 116,72 | |||
| 03.05.2024 | 16:00:34,204 | 100 | 116,82 | |
| 100 | 116,82 | |||
| 100 | 116,82 | |||
| 03.05.2024 | 15:59:06,498 | 2 | 116,94 | |
| 2 | 116,94 | |||
| 2 | 116,94 | |||
| 03.05.2024 | 15:56:07,511 | 214 | 116,92 | |
| 214 | 116,92 | |||
| 214 | 116,92 | |||
| 03.05.2024 | 15:55:49,346 | 23 | 116,88 | |
| 23 | 116,88 | |||
| 23 | 116,88 | |||
| 03.05.2024 | 15:55:12,855 | 46 | 116,92 | |
| 46 | 116,92 | |||
| 46 | 116,92 | |||
| 03.05.2024 | 15:54:29,909 | 3 | 116,92 | |
| 3 | 116,92 | |||
| 3 | 116,92 | |||
| 03.05.2024 | 15:52:53,172 | 25 | 116,84 | |
| 25 | 116,84 | |||
| 25 | 116,84 | |||
| 03.05.2024 | 15:52:38,296 | 73 | 116,84 | |
| 73 | 116,84 | |||
| 73 | 116,84 | |||
| 03.05.2024 | 15:52:37,818 | 10 | 116,84 | |
| 10 | 116,84 | |||
| 10 | 116,84 | |||
| 03.05.2024 | 15:51:53,572 | 1 | 116,82 | |
| 1 | 116,82 | |||
| 1 | 116,82 | |||
| 03.05.2024 | 15:50:37,200 | 61 | 116,76 | |
| 61 | 116,76 | |||
| 61 | 116,76 | |||
| 03.05.2024 | 15:50:31,628 | 1 | 116,76 | |
| 1 | 116,76 | |||
| 1 | 116,76 | |||
| 03.05.2024 | 15:50:12,938 | 1 | 116,78 | |
| 1 | 116,78 | |||
| 1 | 116,78 | |||
| 03.05.2024 | 15:50:02,141 | 10 | 116,80 | |
| 10 | 116,80 | |||
| 10 | 116,80 | |||
| 03.05.2024 | 15:49:33,280 | 1 | 116,76 | |
| 1 | 116,76 | |||
| 1 | 116,76 | |||
| 03.05.2024 | 15:48:03,856 | 5 | 116,82 | |
| 5 | 116,82 | |||
| 5 | 116,82 | |||
| 03.05.2024 | 15:47:59,890 | 3 | 116,80 | |
| 3 | 116,80 | |||
| 3 | 116,80 | |||
| 03.05.2024 | 15:47:16,437 | 4 | 116,84 | |
| 4 | 116,84 | |||
| 4 | 116,84 | |||
| 03.05.2024 | 15:46:22,708 | 1 | 116,76 | |
| 1 | 116,76 | |||
| 1 | 116,76 | |||
| 03.05.2024 | 15:45:02,328 | 6 | 116,82 | |
| 6 | 116,82 | |||
| 6 | 116,82 | |||
| 03.05.2024 | 15:42:26,071 | 17 | 116,76 | |
| 17 | 116,76 | |||
| 17 | 116,76 | |||
| 03.05.2024 | 15:40:58,300 | 15 | 116,70 | |
| 15 | 116,70 | |||
| 15 | 116,70 | |||
| 03.05.2024 | 15:39:12,655 | 11 | 116,62 | |
| 11 | 116,62 | |||
| 11 | 116,62 | |||
| 03.05.2024 | 15:37:24,133 | 3 | 116,62 | |
| 3 | 116,62 | |||
| 3 | 116,62 | |||
| 03.05.2024 | 15:37:01,796 | 2 | 116,64 | |
| 2 | 116,64 | |||
| 2 | 116,64 | |||
| 03.05.2024 | 15:36:15,818 | 3 | 116,62 | |
| 3 | 116,62 | |||
| 3 | 116,62 | |||
| 03.05.2024 | 15:35:58,126 | 42 | 116,62 | |
| 42 | 116,62 | |||
| 42 | 116,62 | |||
| 03.05.2024 | 15:32:33,317 | 170 | 116,72 | |
| 170 | 116,72 | |||
| 170 | 116,72 | |||
| 03.05.2024 | 15:31:59,504 | 25 | 116,76 | |
| 25 | 116,76 | |||
| 25 | 116,76 | |||
| 03.05.2024 | 15:29:08,656 | 9 | 116,70 | |
| 9 | 116,70 | |||
| 9 | 116,70 | |||
| 03.05.2024 | 15:28:57,533 | 2 | 116,68 | |
| 2 | 116,68 | |||
| 2 | 116,68 | |||
| 03.05.2024 | 15:27:52,881 | 1 | 116,68 | |
| 1 | 116,68 | |||
| 1 | 116,68 | |||
| 03.05.2024 | 15:24:53,142 | 45 | 116,64 | |
| 45 | 116,64 | |||
| 45 | 116,64 | |||
| 03.05.2024 | 15:24:14,142 | 1 | 116,60 | |
| 1 | 116,60 | |||
| 1 | 116,60 | |||
| 03.05.2024 | 15:21:01,144 | 47 | 116,56 | |
| 47 | 116,56 | |||
| 47 | 116,56 | |||
| 03.05.2024 | 15:18:41,500 | 1 | 116,56 | |
| 1 | 116,56 | |||
| 1 | 116,56 | |||
| 03.05.2024 | 15:18:24,382 | 22 | 116,56 | |
| 22 | 116,56 | |||
| 22 | 116,56 | |||
| 03.05.2024 | 15:18:04,743 | 89 | 116,58 | |
| 89 | 116,58 | |||
| 89 | 116,58 | |||
| 03.05.2024 | 15:17:29,779 | 3 | 116,58 | |
| 3 | 116,58 | |||
| 3 | 116,58 | |||
| 03.05.2024 | 15:17:26,543 | 26 | 116,56 | |
| 26 | 116,56 | |||
| 26 | 116,56 | |||
| 03.05.2024 | 15:16:41,976 | 1 | 116,58 | |
| 1 | 116,58 | |||
| 1 | 116,58 | |||
| 03.05.2024 | 15:16:21,100 | 3 | 116,60 | |
| 3 | 116,60 | |||
| 3 | 116,60 | |||
| 03.05.2024 | 15:14:58,245 | 8 | 116,60 | |
| 8 | 116,60 | |||
| 8 | 116,60 | |||
| 03.05.2024 | 15:14:53,622 | 42 | 116,60 | |
| 42 | 116,60 | |||
| 42 | 116,60 | |||
| 03.05.2024 | 15:14:43,678 | 50 | 116,60 | |
| 50 | 116,60 | |||
| 50 | 116,60 | |||
| 03.05.2024 | 15:14:07,901 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 03.05.2024 | 15:12:01,036 | 8 | 116,62 | |
| 8 | 116,62 | |||
| 8 | 116,62 | |||
| 03.05.2024 | 15:11:37,703 | 9 | 116,62 | |
| 9 | 116,62 | |||
| 9 | 116,62 | |||
| 03.05.2024 | 15:07:42,169 | 90 | 116,66 | |
| 90 | 116,66 | |||
| 90 | 116,66 | |||
| 03.05.2024 | 15:06:58,726 | 9 | 116,66 | |
| 9 | 116,66 | |||
| 9 | 116,66 | |||
| 03.05.2024 | 15:04:28,462 | 1 | 116,74 | |
| 1 | 116,74 | |||
| 1 | 116,74 | |||
| 03.05.2024 | 15:03:14,618 | 4 | 116,72 | |
| 4 | 116,72 | |||
| 4 | 116,72 | |||
| 03.05.2024 | 15:01:59,492 | 85 | 116,68 | |
| 85 | 116,68 | |||
| 85 | 116,68 | |||
| 03.05.2024 | 15:01:22,515 | 108 | 116,70 | |
| 108 | 116,70 | |||
| 108 | 116,70 | |||
| 03.05.2024 | 15:00:32,519 | 5 | 116,68 | |
| 5 | 116,68 | |||
| 5 | 116,68 | |||
| 03.05.2024 | 15:00:05,630 | 2 | 116,68 | |
| 2 | 116,68 | |||
| 2 | 116,68 | |||
| 03.05.2024 | 14:59:55,070 | 1 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 03.05.2024 | 14:56:53,410 | 3 | 116,60 | |
| 3 | 116,60 | |||
| 3 | 116,60 | |||
| 03.05.2024 | 14:56:21,474 | 5 | 116,66 | |
| 5 | 116,66 | |||
| 5 | 116,66 | |||
| 03.05.2024 | 14:54:03,516 | 2 | 116,66 | |
| 2 | 116,66 | |||
| 2 | 116,66 | |||
| 03.05.2024 | 14:49:59,157 | 17 | 116,70 | |
| 17 | 116,70 | |||
| 17 | 116,70 | |||
| 03.05.2024 | 14:49:05,419 | 21 | 116,70 | |
| 21 | 116,70 | |||
| 21 | 116,70 | |||
| 03.05.2024 | 14:47:41,929 | 43 | 116,66 | |
| 43 | 116,66 | |||
| 43 | 116,66 | |||
| 03.05.2024 | 14:46:16,402 | 5 | 116,64 | |
| 5 | 116,64 | |||
| 5 | 116,64 | |||
| 03.05.2024 | 14:43:13,367 | 38 | 116,70 | |
| 38 | 116,70 | |||
| 38 | 116,70 | |||
| 03.05.2024 | 14:43:12,835 | 680 | 116,66 | |
| 680 | 116,66 | |||
| 680 | 116,66 | |||
| 03.05.2024 | 14:43:11,194 | 920 | 116,66 | |
| 900 | 116,66 | |||
| 20 | 116,66 | |||
| 920 | 116,66 | |||
| 03.05.2024 | 14:42:46,269 | 900 | 116,66 | |
| 900 | 116,66 | |||
| 900 | 116,66 | |||
| 03.05.2024 | 14:38:20,106 | 15 | 116,68 | |
| 15 | 116,68 | |||
| 15 | 116,68 | |||
| 03.05.2024 | 14:37:39,230 | 17 | 116,68 | |
| 17 | 116,68 | |||
| 17 | 116,68 | |||
| 03.05.2024 | 14:37:31,732 | 160 | 116,68 | |
| 160 | 116,68 | |||
| 160 | 116,68 | |||
| 03.05.2024 | 14:37:01,196 | 26 | 116,78 | |
| 26 | 116,78 | |||
| 26 | 116,78 | |||
| 03.05.2024 | 14:36:52,038 | 3 | 116,66 | |
| 3 | 116,66 | |||
| 3 | 116,66 | |||
| 03.05.2024 | 14:32:50,065 | 1 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 03.05.2024 | 14:31:48,784 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 03.05.2024 | 14:31:41,088 | 250 | 116,46 | |
| 250 | 116,46 | |||
| 250 | 116,46 | |||
| 03.05.2024 | 14:30:05,412 | 8 | 116,32 | |
| 8 | 116,32 | |||
| 8 | 116,32 | |||
| 03.05.2024 | 14:29:07,487 | 45 | 116,20 | |
| 45 | 116,20 | |||
| 45 | 116,20 | |||
| 03.05.2024 | 14:27:51,566 | 42 | 116,20 | |
| 42 | 116,20 | |||
| 42 | 116,20 | |||
| 03.05.2024 | 14:25:41,066 | 18 | 116,22 | |
| 18 | 116,22 | |||
| 18 | 116,22 | |||
| 03.05.2024 | 14:22:36,824 | 213 | 116,26 | |
| 213 | 116,26 | |||
| 213 | 116,26 | |||
| 03.05.2024 | 14:21:57,217 | 2 | 116,26 | |
| 2 | 116,26 | |||
| 2 | 116,26 | |||
| 03.05.2024 | 14:18:42,831 | 7 | 116,26 | |
| 7 | 116,26 | |||
| 7 | 116,26 | |||
| 03.05.2024 | 14:14:35,897 | 300 | 116,28 | |
| 300 | 116,28 | |||
| 300 | 116,28 | |||
| 03.05.2024 | 14:13:21,815 | 12 | 116,26 | |
| 12 | 116,26 | |||
| 12 | 116,26 | |||
| 03.05.2024 | 14:11:54,706 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 03.05.2024 | 14:07:19,491 | 129 | 116,26 | |
| 129 | 116,26 | |||
| 129 | 116,26 | |||
| 03.05.2024 | 14:07:02,061 | 4 | 116,24 | |
| 4 | 116,24 | |||
| 4 | 116,24 | |||
| 03.05.2024 | 14:05:29,784 | 4 | 116,24 | |
| 4 | 116,24 | |||
| 4 | 116,24 | |||
| 03.05.2024 | 14:01:53,525 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 03.05.2024 | 14:01:28,870 | 3 | 116,20 | |
| 3 | 116,20 | |||
| 3 | 116,20 | |||
| 03.05.2024 | 13:59:27,993 | 4 | 116,18 | |
| 4 | 116,18 | |||
| 4 | 116,18 | |||
| 03.05.2024 | 13:58:26,184 | 9 | 116,18 | |
| 9 | 116,18 | |||
| 9 | 116,18 | |||
| 03.05.2024 | 13:55:27,032 | 30 | 116,18 | |
| 30 | 116,18 | |||
| 30 | 116,18 | |||
| 03.05.2024 | 13:55:06,653 | 10 | 116,18 | |
| 10 | 116,18 | |||
| 10 | 116,18 | |||
| 03.05.2024 | 13:52:46,806 | 222 | 116,14 | |
| 85 | 116,14 | |||
| 222 | 116,14 | |||
| 61 | 116,14 | |||
| 76 | 116,14 | |||
| 03.05.2024 | 13:44:23,572 | 3 | 116,22 | |
| 3 | 116,22 | |||
| 3 | 116,22 | |||
| 03.05.2024 | 13:44:04,337 | 3 | 116,24 | |
| 3 | 116,24 | |||
| 3 | 116,24 | |||
| 03.05.2024 | 13:42:43,195 | 9 | 116,24 | |
| 9 | 116,24 | |||
| 9 | 116,24 | |||
| 03.05.2024 | 13:39:41,672 | 43 | 116,24 | |
| 43 | 116,24 | |||
| 43 | 116,24 | |||
| 03.05.2024 | 13:37:43,599 | 172 | 116,24 | |
| 172 | 116,24 | |||
| 172 | 116,24 | |||
| 03.05.2024 | 13:35:53,673 | 30 | 116,20 | |
| 30 | 116,20 | |||
| 30 | 116,20 | |||
| 03.05.2024 | 13:34:50,018 | 54 | 116,22 | |
| 54 | 116,22 | |||
| 54 | 116,22 | |||
| 03.05.2024 | 13:32:27,968 | 9 | 116,26 | |
| 9 | 116,26 | |||
| 9 | 116,26 | |||
| 03.05.2024 | 13:29:18,675 | 236 | 116,24 | |
| 236 | 116,24 | |||
| 236 | 116,24 | |||
| 03.05.2024 | 13:22:32,871 | 4 | 116,22 | |
| 4 | 116,22 | |||
| 4 | 116,22 | |||
| 03.05.2024 | 13:22:06,198 | 23 | 116,22 | |
| 23 | 116,22 | |||
| 23 | 116,22 | |||
| 03.05.2024 | 13:21:38,478 | 2 | 116,22 | |
| 2 | 116,22 | |||
| 2 | 116,22 | |||
| 03.05.2024 | 13:20:37,176 | 2 | 116,22 | |
| 2 | 116,22 | |||
| 2 | 116,22 | |||
| 03.05.2024 | 13:11:27,448 | 2 | 116,32 | |
| 2 | 116,32 | |||
| 2 | 116,32 | |||
| 03.05.2024 | 13:09:31,260 | 10 | 116,22 | |
| 10 | 116,22 | |||
| 10 | 116,22 | |||
| 03.05.2024 | 13:07:17,267 | 5 | 116,24 | |
| 5 | 116,24 | |||
| 5 | 116,24 | |||
| 03.05.2024 | 13:06:27,717 | 17 | 116,22 | |
| 17 | 116,22 | |||
| 17 | 116,22 | |||
| 03.05.2024 | 13:03:45,891 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 03.05.2024 | 13:02:38,110 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 03.05.2024 | 12:56:20,432 | 9 | 116,28 | |
| 9 | 116,28 | |||
| 9 | 116,28 | |||
| 03.05.2024 | 12:55:18,443 | 4 | 116,30 | |
| 4 | 116,30 | |||
| 4 | 116,30 | |||
| 03.05.2024 | 12:54:58,949 | 7 | 116,28 | |
| 7 | 116,28 | |||
| 7 | 116,28 | |||
| 03.05.2024 | 12:53:53,711 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 03.05.2024 | 12:53:20,428 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 03.05.2024 | 12:53:09,764 | 42 | 116,28 | |
| 42 | 116,28 | |||
| 42 | 116,28 | |||
| 03.05.2024 | 12:49:57,029 | 34 | 116,30 | |
| 34 | 116,30 | |||
| 34 | 116,30 | |||
| 03.05.2024 | 12:49:38,034 | 5 | 116,30 | |
| 5 | 116,30 | |||
| 5 | 116,30 | |||
| 03.05.2024 | 12:46:14,732 | 3 | 116,32 | |
| 3 | 116,32 | |||
| 3 | 116,32 | |||
| 03.05.2024 | 12:45:54,938 | 26 | 116,30 | |
| 26 | 116,30 | |||
| 26 | 116,30 | |||
| 03.05.2024 | 12:43:23,561 | 17 | 116,32 | |
| 17 | 116,32 | |||
| 17 | 116,32 | |||
| 03.05.2024 | 12:42:26,951 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 03.05.2024 | 12:41:05,440 | 30 | 116,32 | |
| 30 | 116,32 | |||
| 30 | 116,32 | |||
| 03.05.2024 | 12:39:12,854 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 03.05.2024 | 12:39:07,542 | 9 | 116,32 | |
| 9 | 116,32 | |||
| 9 | 116,32 | |||
| 03.05.2024 | 12:37:29,670 | 90 | 116,32 | |
| 90 | 116,32 | |||
| 90 | 116,32 | |||
| 03.05.2024 | 12:37:25,104 | 8 | 116,32 | |
| 8 | 116,32 | |||
| 8 | 116,32 | |||
| 03.05.2024 | 12:36:43,750 | 2 | 116,32 | |
| 2 | 116,32 | |||
| 2 | 116,32 | |||
| 03.05.2024 | 12:35:48,495 | 43 | 116,32 | |
| 43 | 116,32 | |||
| 43 | 116,32 | |||
| 03.05.2024 | 12:34:57,629 | 4 | 116,32 | |
| 4 | 116,32 | |||
| 4 | 116,32 | |||
| 03.05.2024 | 12:30:48,113 | 2 | 116,34 | |
| 2 | 116,34 | |||
| 2 | 116,34 | |||
| 03.05.2024 | 12:29:08,584 | 10 | 116,34 | |
| 10 | 116,34 | |||
| 10 | 116,34 | |||
| 03.05.2024 | 12:27:47,057 | 427 | 116,36 | |
| 427 | 116,36 | |||
| 427 | 116,36 | |||
| 03.05.2024 | 12:27:23,554 | 3 | 116,32 | |
| 3 | 116,32 | |||
| 3 | 116,32 | |||
| 03.05.2024 | 12:26:47,964 | 1 | 116,34 | |
| 1 | 116,34 | |||
| 1 | 116,34 | |||
| 03.05.2024 | 12:26:09,761 | 2 | 116,32 | |
| 2 | 116,32 | |||
| 2 | 116,32 | |||
| 03.05.2024 | 12:21:15,933 | 2 | 116,30 | |
| 2 | 116,30 | |||
| 2 | 116,30 | |||
| 03.05.2024 | 12:21:10,967 | 2 | 116,32 | |
| 2 | 116,32 | |||
| 2 | 116,32 | |||
| 03.05.2024 | 12:20:19,433 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 03.05.2024 | 12:18:53,200 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 03.05.2024 | 12:18:36,263 | 43 | 116,32 | |
| 43 | 116,32 | |||
| 43 | 116,32 | |||
| 03.05.2024 | 12:18:32,649 | 2 | 116,32 | |
| 2 | 116,32 | |||
| 2 | 116,32 | |||
| 03.05.2024 | 12:17:11,554 | 4 | 116,32 | |
| 4 | 116,32 | |||
| 4 | 116,32 | |||
| 03.05.2024 | 12:15:49,729 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 03.05.2024 | 12:12:54,388 | 1 | 116,32 | |
| 1 | 116,32 | |||
| 1 | 116,32 | |||
| 03.05.2024 | 12:11:05,148 | 10 | 116,30 | |
| 10 | 116,30 | |||
| 10 | 116,30 | |||
| 03.05.2024 | 12:10:04,781 | 1 | 116,30 | |
| 1 | 116,30 | |||
| 1 | 116,30 | |||
| 03.05.2024 | 12:04:10,896 | 20 | 116,30 | |
| 1 | 116,30 | |||
| 20 | 116,30 | |||
| 19 | 116,30 | |||
| 03.05.2024 | 12:01:00,322 | 7 | 116,26 | |
| 7 | 116,26 | |||
| 7 | 116,26 | |||
| 03.05.2024 | 12:00:58,186 | 3 | 116,28 | |
| 3 | 116,28 | |||
| 3 | 116,28 | |||
| 03.05.2024 | 11:59:23,836 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 03.05.2024 | 11:58:43,525 | 1 | 116,24 | |
| 1 | 116,24 | |||
| 1 | 116,24 | |||
| 03.05.2024 | 11:54:23,539 | 3 | 116,24 | |
| 3 | 116,24 | |||
| 3 | 116,24 | |||
| 03.05.2024 | 11:54:02,331 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 03.05.2024 | 11:53:37,294 | 25 | 116,22 | |
| 25 | 116,22 | |||
| 25 | 116,22 | |||
| 03.05.2024 | 11:48:26,632 | 3 | 116,22 | |
| 3 | 116,22 | |||
| 3 | 116,22 | |||
| 03.05.2024 | 11:47:00,272 | 7 | 116,20 | |
| 7 | 116,20 | |||
| 7 | 116,20 | |||
| 03.05.2024 | 11:46:16,214 | 10 | 116,22 | |
| 10 | 116,22 | |||
| 10 | 116,22 | |||
| 03.05.2024 | 11:45:38,909 | 6 | 116,20 | |
| 6 | 116,20 | |||
| 6 | 116,20 | |||
| 03.05.2024 | 11:45:37,054 | 2 | 116,22 | |
| 2 | 116,22 | |||
| 2 | 116,22 | |||
| 03.05.2024 | 11:44:24,499 | 6 | 116,22 | |
| 6 | 116,22 | |||
| 6 | 116,22 | |||
| 03.05.2024 | 11:42:26,429 | 30 | 116,22 | |
| 30 | 116,22 | |||
| 30 | 116,22 | |||
| 03.05.2024 | 11:42:06,293 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 03.05.2024 | 11:40:58,939 | 17 | 116,20 | |
| 17 | 116,20 | |||
| 17 | 116,20 | |||
| 03.05.2024 | 11:40:40,851 | 8 | 116,20 | |
| 8 | 116,20 | |||
| 8 | 116,20 | |||
| 03.05.2024 | 11:39:14,342 | 430 | 116,22 | |
| 430 | 116,22 | |||
| 430 | 116,22 | |||
| 03.05.2024 | 11:38:11,758 | 9 | 116,24 | |
| 9 | 116,24 | |||
| 9 | 116,24 | |||
| 03.05.2024 | 11:37:21,637 | 170 | 116,22 | |
| 170 | 116,22 | |||
| 170 | 116,22 | |||
| 03.05.2024 | 11:35:04,599 | 2 | 116,20 | |
| 2 | 116,20 | |||
| 2 | 116,20 | |||
| 03.05.2024 | 11:34:35,693 | 2 | 116,20 | |
| 2 | 116,20 | |||
| 2 | 116,20 | |||
| 03.05.2024 | 11:34:20,765 | 14 | 116,20 | |
| 14 | 116,20 | |||
| 14 | 116,20 | |||
| 03.05.2024 | 11:34:07,467 | 17 | 116,20 | |
| 17 | 116,20 | |||
| 17 | 116,20 | |||
| 03.05.2024 | 11:34:06,496 | 24 | 116,20 | |
| 24 | 116,20 | |||
| 24 | 116,20 | |||
| 03.05.2024 | 11:32:25,959 | 20 | 116,20 | |
| 20 | 116,20 | |||
| 20 | 116,20 | |||
| 03.05.2024 | 11:30:19,818 | 4 | 116,18 | |
| 4 | 116,18 | |||
| 4 | 116,18 | |||
| 03.05.2024 | 11:29:22,854 | 51 | 116,20 | |
| 51 | 116,20 | |||
| 51 | 116,20 | |||
| 03.05.2024 | 11:26:03,522 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 03.05.2024 | 11:24:11,886 | 95 | 116,18 | |
| 95 | 116,18 | |||
| 95 | 116,18 | |||
| 03.05.2024 | 11:24:02,487 | 220 | 116,20 | |
| 220 | 116,20 | |||
| 220 | 116,20 | |||
| 03.05.2024 | 11:23:58,872 | 190 | 116,20 | |
| 190 | 116,20 | |||
| 190 | 116,20 | |||
| 03.05.2024 | 11:23:43,995 | 2 | 116,18 | |
| 2 | 116,18 | |||
| 2 | 116,18 | |||
| 03.05.2024 | 11:22:52,047 | 6 | 116,18 | |
| 6 | 116,18 | |||
| 6 | 116,18 | |||
| 03.05.2024 | 11:21:48,487 | 4 | 116,16 | |
| 4 | 116,16 | |||
| 4 | 116,16 | |||
| 03.05.2024 | 11:21:16,431 | 3 | 116,20 | |
| 3 | 116,20 | |||
| 3 | 116,20 | |||
| 03.05.2024 | 11:20:46,019 | 95 | 116,20 | |
| 95 | 116,20 | |||
| 95 | 116,20 | |||
| 03.05.2024 | 11:20:25,667 | 190 | 116,20 | |
| 190 | 116,20 | |||
| 190 | 116,20 | |||
| 03.05.2024 | 11:19:29,786 | 5 | 116,22 | |
| 5 | 116,22 | |||
| 5 | 116,22 | |||
| 03.05.2024 | 11:18:16,054 | 20 | 116,24 | |
| 20 | 116,24 | |||
| 20 | 116,24 | |||
| 03.05.2024 | 11:18:04,945 | 95 | 116,22 | |
| 95 | 116,22 | |||
| 95 | 116,22 | |||
| 03.05.2024 | 11:16:51,319 | 17 | 116,24 | |
| 17 | 116,24 | |||
| 17 | 116,24 | |||
| 03.05.2024 | 11:16:24,752 | 2 | 116,24 | |
| 2 | 116,24 | |||
| 2 | 116,24 | |||
| 03.05.2024 | 11:14:27,698 | 20 | 116,24 | |
| 20 | 116,24 | |||
| 20 | 116,24 | |||
| 03.05.2024 | 11:09:29,352 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 03.05.2024 | 11:08:20,035 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 03.05.2024 | 11:04:42,554 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 03.05.2024 | 11:03:47,175 | 88 | 116,22 | |
| 88 | 116,22 | |||
| 88 | 116,22 | |||
| 03.05.2024 | 11:03:23,729 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 03.05.2024 | 11:03:06,623 | 4 | 116,20 | |
| 4 | 116,20 | |||
| 4 | 116,20 | |||
| 03.05.2024 | 11:00:55,797 | 8 | 116,20 | |
| 8 | 116,20 | |||
| 8 | 116,20 | |||
| 03.05.2024 | 10:59:38,685 | 34 | 116,24 | |
| 34 | 116,24 | |||
| 34 | 116,24 | |||
| 03.05.2024 | 10:58:52,584 | 10 | 116,24 | |
| 10 | 116,24 | |||
| 10 | 116,24 | |||
| 03.05.2024 | 10:56:40,437 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 03.05.2024 | 10:54:46,113 | 3 | 116,26 | |
| 3 | 116,26 | |||
| 3 | 116,26 | |||
| 03.05.2024 | 10:53:11,947 | 1 | 116,28 | |
| 1 | 116,28 | |||
| 1 | 116,28 | |||
| 03.05.2024 | 10:52:10,383 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 03.05.2024 | 10:52:01,686 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00