Vang.FTSE Develop.World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
61
89,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:48:51,348 | 22 | 89,82 | |
22 | 89,82 | |||
22 | 89,82 | |||
02.05.2024 | 20:56:45,924 | 1 | 89,82 | |
1 | 89,82 | |||
1 | 89,82 | |||
02.05.2024 | 20:46:03,437 | 170 | 89,74 | |
170 | 89,74 | |||
170 | 89,74 | |||
02.05.2024 | 20:21:18,856 | 8 | 89,82 | |
8 | 89,82 | |||
8 | 89,82 | |||
02.05.2024 | 20:11:50,588 | 6 | 89,86 | |
6 | 89,86 | |||
6 | 89,86 | |||
02.05.2024 | 20:08:44,041 | 35 | 89,89 | |
35 | 89,89 | |||
35 | 89,89 | |||
02.05.2024 | 20:03:55,364 | 22 | 89,82 | |
22 | 89,82 | |||
22 | 89,82 | |||
02.05.2024 | 19:57:34,627 | 11 | 89,79 | |
11 | 89,79 | |||
11 | 89,79 | |||
02.05.2024 | 19:47:22,593 | 1 | 89,64 | |
1 | 89,64 | |||
1 | 89,64 | |||
02.05.2024 | 19:46:51,938 | 67 | 89,78 | |
67 | 89,78 | |||
67 | 89,78 | |||
02.05.2024 | 19:23:42,231 | 22 | 89,59 | |
22 | 89,59 | |||
22 | 89,59 | |||
02.05.2024 | 18:54:53,925 | 53 | 89,49 | |
53 | 89,49 | |||
53 | 89,49 | |||
02.05.2024 | 18:37:58,358 | 12 | 89,47 | |
12 | 89,47 | |||
12 | 89,47 | |||
02.05.2024 | 18:11:00,385 | 1 | 89,64 | |
1 | 89,64 | |||
1 | 89,64 | |||
02.05.2024 | 18:00:06,428 | 3 | 89,57 | |
3 | 89,57 | |||
3 | 89,57 | |||
02.05.2024 | 17:53:19,399 | 1 | 89,54 | |
1 | 89,54 | |||
1 | 89,54 | |||
02.05.2024 | 17:39:13,852 | 45 | 89,55 | |
45 | 89,55 | |||
45 | 89,55 | |||
02.05.2024 | 17:31:39,902 | 200 | 89,62 | |
200 | 89,62 | |||
200 | 89,62 | |||
02.05.2024 | 17:22:14,703 | 3 | 89,64 | |
3 | 89,64 | |||
3 | 89,64 | |||
02.05.2024 | 17:16:22,333 | 17 | 89,72 | |
17 | 89,72 | |||
17 | 89,72 | |||
02.05.2024 | 17:15:02,026 | 45 | 89,74 | |
45 | 89,74 | |||
45 | 89,74 | |||
02.05.2024 | 17:09:18,815 | 15 | 89,77 | |
15 | 89,77 | |||
15 | 89,77 | |||
02.05.2024 | 17:00:57,883 | 45 | 89,66 | |
45 | 89,66 | |||
45 | 89,66 | |||
02.05.2024 | 15:46:40,310 | 1 | 89,71 | |
1 | 89,71 | |||
1 | 89,71 | |||
02.05.2024 | 15:38:12,318 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
02.05.2024 | 15:36:34,801 | 1 496 | 89,70 | |
1 496 | 89,70 | |||
1 496 | 89,70 | |||
02.05.2024 | 14:57:43,433 | 11 | 89,83 | |
11 | 89,83 | |||
11 | 89,83 | |||
02.05.2024 | 14:35:09,047 | 22 | 89,83 | |
22 | 89,83 | |||
22 | 89,83 | |||
02.05.2024 | 14:13:12,090 | 15 | 89,90 | |
15 | 89,90 | |||
15 | 89,90 | |||
02.05.2024 | 13:58:50,878 | 15 | 89,78 | |
15 | 89,78 | |||
15 | 89,78 | |||
02.05.2024 | 13:57:18,244 | 15 | 89,78 | |
15 | 89,78 | |||
15 | 89,78 | |||
02.05.2024 | 13:49:22,859 | 44 | 89,80 | |
44 | 89,80 | |||
44 | 89,80 | |||
02.05.2024 | 13:48:08,275 | 66 | 89,80 | |
66 | 89,80 | |||
66 | 89,80 | |||
02.05.2024 | 13:25:30,631 | 10 | 89,85 | |
10 | 89,85 | |||
10 | 89,85 | |||
02.05.2024 | 13:11:20,463 | 20 | 89,91 | |
20 | 89,91 | |||
20 | 89,91 | |||
02.05.2024 | 13:08:32,788 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
02.05.2024 | 12:58:58,152 | 600 | 89,78 | |
600 | 89,78 | |||
600 | 89,78 | |||
02.05.2024 | 12:50:51,903 | 100 | 89,79 | |
100 | 89,79 | |||
100 | 89,79 | |||
02.05.2024 | 12:41:22,286 | 20 | 89,72 | |
20 | 89,72 | |||
20 | 89,72 | |||
02.05.2024 | 12:05:45,254 | 287 | 89,71 | |
287 | 89,71 | |||
287 | 89,71 | |||
02.05.2024 | 12:00:06,906 | 7 | 89,71 | |
7 | 89,71 | |||
7 | 89,71 | |||
02.05.2024 | 11:29:58,830 | 3 | 89,70 | |
3 | 89,70 | |||
3 | 89,70 | |||
02.05.2024 | 11:18:28,137 | 5 | 89,65 | |
5 | 89,65 | |||
5 | 89,65 | |||
02.05.2024 | 11:16:07,175 | 12 | 89,63 | |
12 | 89,63 | |||
12 | 89,63 | |||
02.05.2024 | 11:06:51,876 | 220 | 89,64 | |
220 | 89,64 | |||
220 | 89,64 | |||
02.05.2024 | 11:06:20,037 | 15 | 89,64 | |
15 | 89,64 | |||
15 | 89,64 | |||
02.05.2024 | 10:55:44,970 | 1 | 89,67 | |
1 | 89,67 | |||
1 | 89,67 | |||
02.05.2024 | 10:46:56,716 | 500 | 89,69 | |
500 | 89,69 | |||
500 | 89,69 | |||
02.05.2024 | 10:13:02,785 | 298 | 89,75 | |
298 | 89,75 | |||
298 | 89,75 | |||
02.05.2024 | 10:09:41,089 | 12 | 89,74 | |
12 | 89,74 | |||
12 | 89,74 | |||
02.05.2024 | 09:43:06,470 | 56 | 89,56 | |
56 | 89,56 | |||
56 | 89,56 | |||
02.05.2024 | 09:34:16,196 | 15 | 89,55 | |
15 | 89,55 | |||
15 | 89,55 | |||
02.05.2024 | 09:31:14,361 | 152 | 89,47 | |
152 | 89,47 | |||
152 | 89,47 | |||
02.05.2024 | 09:31:06,537 | 111 | 89,51 | |
111 | 89,51 | |||
111 | 89,51 | |||
02.05.2024 | 09:30:45,488 | 113 | 89,50 | |
113 | 89,50 | |||
113 | 89,50 | |||
02.05.2024 | 09:30:25,796 | 37 | 89,50 | |
37 | 89,50 | |||
37 | 89,50 | |||
02.05.2024 | 09:30:17,186 | 662 | 89,47 | |
662 | 89,47 | |||
662 | 89,47 | |||
02.05.2024 | 09:07:33,971 | 43 | 89,60 | |
43 | 89,60 | |||
43 | 89,60 | |||
02.05.2024 | 09:05:07,221 | 12 | 89,60 | |
12 | 89,60 | |||
12 | 89,60 | |||
02.05.2024 | 08:39:29,217 | 10 | 89,48 | |
10 | 89,48 | |||
10 | 89,48 | |||
02.05.2024 | 08:36:29,859 | 146 | 89,48 | |
3 | 89,48 | |||
11 | 89,48 | |||
8 | 89,48 | |||
3 | 89,48 | |||
22 | 89,48 | |||
11 | 89,48 | |||
6 | 89,48 | |||
27 | 89,48 | |||
10 | 89,48 | |||
20 | 89,48 | |||
14 | 89,48 | |||
1 | 89,48 | |||
25 | 89,48 | |||
131 | 89,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00