Xtr.(IE) - MSCI World Quality
- Information
- letzte Umsätze
- kaufen
- verkaufen
67
63
60,34
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:41:53,544 | 6 | 60,34 | |
6 | 60,34 | |||
6 | 60,34 | |||
03.05.2024 | 20:39:47,096 | 20 | 60,34 | |
20 | 60,34 | |||
20 | 60,34 | |||
03.05.2024 | 20:04:43,542 | 2 | 60,32 | |
2 | 60,32 | |||
2 | 60,32 | |||
03.05.2024 | 20:02:05,528 | 1 | 60,32 | |
1 | 60,32 | |||
1 | 60,32 | |||
03.05.2024 | 19:49:12,488 | 83 | 60,30 | |
83 | 60,30 | |||
83 | 60,30 | |||
03.05.2024 | 18:26:21,005 | 20 | 60,25 | |
2 | 60,25 | |||
20 | 60,25 | |||
18 | 60,25 | |||
03.05.2024 | 17:13:56,158 | 35 | 59,90 | |
35 | 59,90 | |||
35 | 59,90 | |||
03.05.2024 | 16:58:00,195 | 50 | 59,88 | |
50 | 59,88 | |||
50 | 59,88 | |||
03.05.2024 | 16:44:57,334 | 300 | 60,03 | |
300 | 60,03 | |||
300 | 60,03 | |||
03.05.2024 | 15:36:10,868 | 1 | 59,95 | |
1 | 59,95 | |||
1 | 59,95 | |||
03.05.2024 | 15:19:44,678 | 30 | 60,00 | |
30 | 60,00 | |||
30 | 60,00 | |||
03.05.2024 | 15:12:45,383 | 333 | 59,99 | |
333 | 59,99 | |||
333 | 59,99 | |||
03.05.2024 | 15:12:00,774 | 40 | 60,02 | |
40 | 60,02 | |||
40 | 60,02 | |||
03.05.2024 | 15:04:31,492 | 65 | 60,03 | |
65 | 60,03 | |||
65 | 60,03 | |||
03.05.2024 | 14:53:45,226 | 30 | 59,99 | |
30 | 59,99 | |||
30 | 59,99 | |||
03.05.2024 | 14:52:43,613 | 30 | 59,99 | |
30 | 59,99 | |||
30 | 59,99 | |||
03.05.2024 | 14:40:13,600 | 10 | 59,98 | |
10 | 59,98 | |||
10 | 59,98 | |||
03.05.2024 | 14:39:36,339 | 30 | 59,99 | |
30 | 59,99 | |||
30 | 59,99 | |||
03.05.2024 | 14:35:23,876 | 9 | 60,02 | |
9 | 60,02 | |||
9 | 60,02 | |||
03.05.2024 | 14:26:24,709 | 62 | 59,69 | |
62 | 59,69 | |||
62 | 59,69 | |||
03.05.2024 | 14:20:49,595 | 50 | 59,77 | |
50 | 59,77 | |||
50 | 59,77 | |||
03.05.2024 | 14:15:56,496 | 50 | 59,76 | |
50 | 59,76 | |||
50 | 59,76 | |||
03.05.2024 | 14:07:57,280 | 100 | 59,77 | |
100 | 59,77 | |||
100 | 59,77 | |||
03.05.2024 | 13:22:36,748 | 50 | 59,76 | |
50 | 59,76 | |||
50 | 59,76 | |||
03.05.2024 | 13:22:35,358 | 1 | 59,76 | |
1 | 59,76 | |||
1 | 59,76 | |||
03.05.2024 | 13:14:47,038 | 47 | 59,71 | |
47 | 59,71 | |||
47 | 59,71 | |||
03.05.2024 | 12:48:59,065 | 41 | 59,81 | |
41 | 59,81 | |||
41 | 59,81 | |||
03.05.2024 | 12:41:36,956 | 23 | 59,80 | |
23 | 59,80 | |||
23 | 59,80 | |||
03.05.2024 | 12:36:14,949 | 100 | 59,81 | |
100 | 59,81 | |||
100 | 59,81 | |||
03.05.2024 | 12:08:27,663 | 2 | 59,75 | |
2 | 59,75 | |||
2 | 59,75 | |||
03.05.2024 | 12:08:20,688 | 150 | 59,79 | |
150 | 59,79 | |||
150 | 59,79 | |||
03.05.2024 | 12:07:48,057 | 2 | 59,75 | |
2 | 59,75 | |||
2 | 59,75 | |||
03.05.2024 | 11:57:37,684 | 20 | 59,77 | |
20 | 59,77 | |||
20 | 59,77 | |||
03.05.2024 | 11:47:02,351 | 12 | 59,74 | |
12 | 59,74 | |||
12 | 59,74 | |||
03.05.2024 | 11:46:44,777 | 20 | 59,74 | |
20 | 59,74 | |||
20 | 59,74 | |||
03.05.2024 | 11:40:55,332 | 33 | 59,74 | |
33 | 59,74 | |||
33 | 59,74 | |||
03.05.2024 | 11:33:17,389 | 2 | 59,73 | |
2 | 59,73 | |||
2 | 59,73 | |||
03.05.2024 | 11:25:34,549 | 7 | 59,73 | |
7 | 59,73 | |||
7 | 59,73 | |||
03.05.2024 | 11:07:38,181 | 151 | 59,76 | |
151 | 59,76 | |||
151 | 59,76 | |||
03.05.2024 | 11:04:50,991 | 50 | 59,76 | |
50 | 59,76 | |||
50 | 59,76 | |||
03.05.2024 | 10:52:16,484 | 70 | 59,73 | |
70 | 59,73 | |||
70 | 59,73 | |||
03.05.2024 | 10:52:08,252 | 40 | 59,78 | |
40 | 59,78 | |||
40 | 59,78 | |||
03.05.2024 | 10:28:37,533 | 150 | 59,75 | |
150 | 59,75 | |||
150 | 59,75 | |||
03.05.2024 | 10:20:13,369 | 83 | 59,76 | |
83 | 59,76 | |||
83 | 59,76 | |||
03.05.2024 | 10:12:01,161 | 2 | 59,78 | |
2 | 59,78 | |||
2 | 59,78 | |||
03.05.2024 | 09:59:41,750 | 84 | 59,79 | |
84 | 59,79 | |||
84 | 59,79 | |||
03.05.2024 | 09:50:48,216 | 125 | 59,75 | |
125 | 59,75 | |||
125 | 59,75 | |||
03.05.2024 | 09:50:35,618 | 50 | 59,71 | |
50 | 59,71 | |||
50 | 59,71 | |||
03.05.2024 | 09:49:54,800 | 34 | 59,75 | |
34 | 59,75 | |||
34 | 59,75 | |||
03.05.2024 | 09:48:14,084 | 51 | 59,75 | |
51 | 59,75 | |||
51 | 59,75 | |||
03.05.2024 | 09:43:47,326 | 5 | 59,69 | |
5 | 59,69 | |||
5 | 59,69 | |||
03.05.2024 | 09:42:11,268 | 50 | 59,70 | |
50 | 59,70 | |||
50 | 59,70 | |||
03.05.2024 | 09:39:31,130 | 50 | 59,68 | |
50 | 59,68 | |||
50 | 59,68 | |||
03.05.2024 | 09:13:11,067 | 12 | 59,76 | |
12 | 59,76 | |||
12 | 59,76 | |||
03.05.2024 | 09:07:16,185 | 25 | 59,81 | |
25 | 59,81 | |||
25 | 59,81 | |||
03.05.2024 | 09:04:20,564 | 120 | 59,80 | |
120 | 59,80 | |||
120 | 59,80 | |||
03.05.2024 | 09:04:20,345 | 111 | 60,04 | |
10 | 60,04 | |||
35 | 60,04 | |||
66 | 60,04 | |||
111 | 60,04 | |||
03.05.2024 | 08:38:39,476 | 8 | 59,80 | |
8 | 59,80 | |||
8 | 59,80 | |||
03.05.2024 | 08:27:44,908 | 250 | 60,01 | |
250 | 60,01 | |||
250 | 60,01 | |||
03.05.2024 | 08:27:20,339 | 400 | 60,01 | |
400 | 60,01 | |||
400 | 60,01 | |||
03.05.2024 | 08:26:47,555 | 6 | 60,02 | |
6 | 60,02 | |||
6 | 60,02 | |||
03.05.2024 | 08:16:46,360 | 2 | 60,03 | |
2 | 60,03 | |||
2 | 60,03 | |||
03.05.2024 | 08:13:47,774 | 74 | 60,03 | |
60 | 60,03 | |||
14 | 60,03 | |||
66 | 60,03 | |||
8 | 60,03 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00