GL X ETF-GLX US INFDEVETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
674
33,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 21:54:40,953 | 48 | 33,675 | |
| 48 | 33,675 | |||
| 48 | 33,675 | |||
| 08.05.2024 | 21:54:07,984 | 60 | 33,67 | |
| 60 | 33,67 | |||
| 60 | 33,67 | |||
| 08.05.2024 | 21:53:36,092 | 60 | 33,67 | |
| 60 | 33,67 | |||
| 60 | 33,67 | |||
| 08.05.2024 | 21:52:32,231 | 300 | 33,68 | |
| 300 | 33,68 | |||
| 300 | 33,68 | |||
| 08.05.2024 | 21:51:39,702 | 29 | 33,685 | |
| 29 | 33,685 | |||
| 29 | 33,685 | |||
| 08.05.2024 | 21:51:35,308 | 30 | 33,685 | |
| 30 | 33,685 | |||
| 30 | 33,685 | |||
| 08.05.2024 | 21:50:47,407 | 300 | 33,685 | |
| 300 | 33,685 | |||
| 300 | 33,685 | |||
| 08.05.2024 | 21:49:12,624 | 35 | 33,68 | |
| 35 | 33,68 | |||
| 35 | 33,68 | |||
| 08.05.2024 | 21:46:12,753 | 75 | 33,67 | |
| 75 | 33,67 | |||
| 75 | 33,67 | |||
| 08.05.2024 | 21:41:29,280 | 150 | 33,675 | |
| 150 | 33,675 | |||
| 150 | 33,675 | |||
| 08.05.2024 | 21:40:41,564 | 70 | 33,67 | |
| 70 | 33,67 | |||
| 70 | 33,67 | |||
| 08.05.2024 | 21:39:27,689 | 120 | 33,67 | |
| 120 | 33,67 | |||
| 120 | 33,67 | |||
| 08.05.2024 | 21:37:59,490 | 35 | 33,67 | |
| 35 | 33,67 | |||
| 35 | 33,67 | |||
| 08.05.2024 | 21:35:18,405 | 88 | 33,67 | |
| 88 | 33,67 | |||
| 88 | 33,67 | |||
| 08.05.2024 | 21:31:16,027 | 120 | 33,67 | |
| 120 | 33,67 | |||
| 120 | 33,67 | |||
| 08.05.2024 | 21:30:51,856 | 150 | 33,67 | |
| 150 | 33,67 | |||
| 150 | 33,67 | |||
| 08.05.2024 | 21:29:05,114 | 100 | 33,67 | |
| 100 | 33,67 | |||
| 100 | 33,67 | |||
| 08.05.2024 | 21:28:15,157 | 428 | 33,67 | |
| 428 | 33,67 | |||
| 428 | 33,67 | |||
| 08.05.2024 | 21:25:50,033 | 135 | 33,67 | |
| 135 | 33,67 | |||
| 135 | 33,67 | |||
| 08.05.2024 | 21:18:20,361 | 40 | 33,655 | |
| 40 | 33,655 | |||
| 40 | 33,655 | |||
| 08.05.2024 | 21:12:44,793 | 48 | 33,64 | |
| 48 | 33,64 | |||
| 48 | 33,64 | |||
| 08.05.2024 | 21:09:11,117 | 75 | 33,64 | |
| 75 | 33,64 | |||
| 75 | 33,64 | |||
| 08.05.2024 | 21:07:40,269 | 120 | 33,635 | |
| 120 | 33,635 | |||
| 120 | 33,635 | |||
| 08.05.2024 | 21:07:25,632 | 100 | 33,64 | |
| 100 | 33,64 | |||
| 100 | 33,64 | |||
| 08.05.2024 | 21:05:53,152 | 48 | 33,63 | |
| 48 | 33,63 | |||
| 48 | 33,63 | |||
| 08.05.2024 | 21:04:49,566 | 44 | 33,63 | |
| 44 | 33,63 | |||
| 44 | 33,63 | |||
| 08.05.2024 | 21:04:29,523 | 48 | 33,63 | |
| 48 | 33,63 | |||
| 48 | 33,63 | |||
| 08.05.2024 | 21:03:52,941 | 48 | 33,63 | |
| 48 | 33,63 | |||
| 48 | 33,63 | |||
| 08.05.2024 | 21:02:03,536 | 100 | 33,635 | |
| 100 | 33,635 | |||
| 100 | 33,635 | |||
| 08.05.2024 | 21:00:15,659 | 70 | 33,62 | |
| 70 | 33,62 | |||
| 70 | 33,62 | |||
| 08.05.2024 | 20:59:01,229 | 43 | 33,635 | |
| 43 | 33,635 | |||
| 43 | 33,635 | |||
| 08.05.2024 | 20:55:08,487 | 30 | 33,645 | |
| 30 | 33,645 | |||
| 30 | 33,645 | |||
| 08.05.2024 | 20:55:07,185 | 12 | 33,645 | |
| 12 | 33,645 | |||
| 12 | 33,645 | |||
| 08.05.2024 | 20:53:56,660 | 50 | 33,65 | |
| 50 | 33,65 | |||
| 50 | 33,65 | |||
| 08.05.2024 | 20:52:54,047 | 35 | 33,65 | |
| 35 | 33,65 | |||
| 35 | 33,65 | |||
| 08.05.2024 | 20:51:23,825 | 31 | 33,65 | |
| 31 | 33,65 | |||
| 31 | 33,65 | |||
| 08.05.2024 | 20:49:35,548 | 50 | 33,65 | |
| 50 | 33,65 | |||
| 50 | 33,65 | |||
| 08.05.2024 | 20:49:11,370 | 40 | 33,655 | |
| 40 | 33,655 | |||
| 40 | 33,655 | |||
| 08.05.2024 | 20:48:47,083 | 90 | 33,655 | |
| 90 | 33,655 | |||
| 90 | 33,655 | |||
| 08.05.2024 | 20:48:19,016 | 60 | 33,655 | |
| 60 | 33,655 | |||
| 60 | 33,655 | |||
| 08.05.2024 | 20:47:37,285 | 48 | 33,655 | |
| 48 | 33,655 | |||
| 48 | 33,655 | |||
| 08.05.2024 | 20:47:18,962 | 20 | 33,655 | |
| 20 | 33,655 | |||
| 20 | 33,655 | |||
| 08.05.2024 | 20:44:55,661 | 120 | 33,65 | |
| 120 | 33,65 | |||
| 120 | 33,65 | |||
| 08.05.2024 | 20:44:04,824 | 44 | 33,65 | |
| 44 | 33,65 | |||
| 44 | 33,65 | |||
| 08.05.2024 | 20:43:49,109 | 48 | 33,655 | |
| 48 | 33,655 | |||
| 48 | 33,655 | |||
| 08.05.2024 | 20:43:15,116 | 29 | 33,65 | |
| 29 | 33,65 | |||
| 29 | 33,65 | |||
| 08.05.2024 | 20:42:40,681 | 50 | 33,645 | |
| 50 | 33,645 | |||
| 50 | 33,645 | |||
| 08.05.2024 | 20:41:48,763 | 125 | 33,65 | |
| 125 | 33,65 | |||
| 125 | 33,65 | |||
| 08.05.2024 | 20:41:42,187 | 50 | 33,65 | |
| 50 | 33,65 | |||
| 50 | 33,65 | |||
| 08.05.2024 | 20:41:36,448 | 16 | 33,65 | |
| 16 | 33,65 | |||
| 16 | 33,65 | |||
| 08.05.2024 | 20:40:48,685 | 240 | 33,655 | |
| 240 | 33,655 | |||
| 240 | 33,655 | |||
| 08.05.2024 | 20:40:15,945 | 48 | 33,66 | |
| 48 | 33,66 | |||
| 48 | 33,66 | |||
| 08.05.2024 | 20:39:46,387 | 40 | 33,655 | |
| 40 | 33,655 | |||
| 40 | 33,655 | |||
| 08.05.2024 | 20:38:48,857 | 100 | 33,655 | |
| 100 | 33,655 | |||
| 100 | 33,655 | |||
| 08.05.2024 | 20:37:48,910 | 40 | 33,65 | |
| 40 | 33,65 | |||
| 40 | 33,65 | |||
| 08.05.2024 | 20:37:38,442 | 50 | 33,65 | |
| 50 | 33,65 | |||
| 50 | 33,65 | |||
| 08.05.2024 | 20:36:29,025 | 12 | 33,655 | |
| 12 | 33,655 | |||
| 12 | 33,655 | |||
| 08.05.2024 | 20:36:28,890 | 1 000 | 33,655 | |
| 1 000 | 33,655 | |||
| 1 000 | 33,655 | |||
| 08.05.2024 | 20:34:08,644 | 60 | 33,665 | |
| 60 | 33,665 | |||
| 60 | 33,665 | |||
| 08.05.2024 | 20:33:49,163 | 63 | 33,665 | |
| 63 | 33,665 | |||
| 63 | 33,665 | |||
| 08.05.2024 | 20:31:03,508 | 168 | 33,66 | |
| 168 | 33,66 | |||
| 168 | 33,66 | |||
| 08.05.2024 | 20:29:37,943 | 52 | 33,66 | |
| 52 | 33,66 | |||
| 52 | 33,66 | |||
| 08.05.2024 | 20:29:36,307 | 40 | 33,66 | |
| 40 | 33,66 | |||
| 40 | 33,66 | |||
| 08.05.2024 | 20:29:24,960 | 400 | 33,575 | |
| 400 | 33,575 | |||
| 400 | 33,575 | |||
| 08.05.2024 | 20:29:23,318 | 50 | 33,76 | |
| 50 | 33,76 | |||
| 50 | 33,76 | |||
| 08.05.2024 | 20:29:15,203 | 60 | 33,76 | |
| 60 | 33,76 | |||
| 60 | 33,76 | |||
| 08.05.2024 | 20:28:06,999 | 400 | 33,57 | |
| 38 | 33,57 | |||
| 70 | 33,57 | |||
| 400 | 33,57 | |||
| 242 | 33,57 | |||
| 50 | 33,57 | |||
| 08.05.2024 | 20:25:33,481 | 48 | 33,75 | |
| 48 | 33,75 | |||
| 48 | 33,75 | |||
| 08.05.2024 | 20:22:12,612 | 120 | 33,765 | |
| 30 | 33,765 | |||
| 120 | 33,765 | |||
| 90 | 33,765 | |||
| 08.05.2024 | 20:17:26,093 | 70 | 33,87 | |
| 70 | 33,87 | |||
| 70 | 33,87 | |||
| 08.05.2024 | 20:17:23,605 | 375 | 33,87 | |
| 375 | 33,87 | |||
| 100 | 33,87 | |||
| 275 | 33,87 | |||
| 08.05.2024 | 20:15:27,561 | 49 | 33,67 | |
| 49 | 33,67 | |||
| 49 | 33,67 | |||
| 08.05.2024 | 20:14:03,100 | 73 | 33,82 | |
| 73 | 33,82 | |||
| 73 | 33,82 | |||
| 08.05.2024 | 20:13:21,521 | 100 | 33,815 | |
| 100 | 33,815 | |||
| 100 | 33,815 | |||
| 08.05.2024 | 20:12:03,645 | 100 | 33,81 | |
| 100 | 33,81 | |||
| 100 | 33,81 | |||
| 08.05.2024 | 20:11:28,370 | 75 | 33,81 | |
| 75 | 33,81 | |||
| 75 | 33,81 | |||
| 08.05.2024 | 20:11:18,911 | 120 | 33,81 | |
| 120 | 33,81 | |||
| 120 | 33,81 | |||
| 08.05.2024 | 20:05:28,823 | 30 | 33,80 | |
| 30 | 33,80 | |||
| 30 | 33,80 | |||
| 08.05.2024 | 20:04:37,852 | 20 | 33,81 | |
| 20 | 33,81 | |||
| 20 | 33,81 | |||
| 08.05.2024 | 20:02:40,370 | 60 | 33,805 | |
| 60 | 33,805 | |||
| 60 | 33,805 | |||
| 08.05.2024 | 20:01:40,724 | 18 | 33,80 | |
| 18 | 33,80 | |||
| 18 | 33,80 | |||
| 08.05.2024 | 20:01:08,655 | 30 | 33,805 | |
| 30 | 33,805 | |||
| 30 | 33,805 | |||
| 08.05.2024 | 19:59:33,727 | 250 | 33,805 | |
| 250 | 33,805 | |||
| 250 | 33,805 | |||
| 08.05.2024 | 19:58:26,156 | 65 | 33,80 | |
| 65 | 33,80 | |||
| 65 | 33,80 | |||
| 08.05.2024 | 19:56:52,222 | 22 | 33,80 | |
| 22 | 33,80 | |||
| 22 | 33,80 | |||
| 08.05.2024 | 19:56:39,917 | 90 | 33,80 | |
| 90 | 33,80 | |||
| 90 | 33,80 | |||
| 08.05.2024 | 19:54:46,589 | 32 | 33,795 | |
| 32 | 33,795 | |||
| 32 | 33,795 | |||
| 08.05.2024 | 19:54:03,649 | 48 | 33,795 | |
| 48 | 33,795 | |||
| 48 | 33,795 | |||
| 08.05.2024 | 19:53:57,734 | 50 | 33,795 | |
| 50 | 33,795 | |||
| 50 | 33,795 | |||
| 08.05.2024 | 19:52:12,681 | 12 | 33,785 | |
| 12 | 33,785 | |||
| 12 | 33,785 | |||
| 08.05.2024 | 19:51:46,354 | 12 | 33,795 | |
| 12 | 33,795 | |||
| 12 | 33,795 | |||
| 08.05.2024 | 19:51:41,861 | 25 | 33,795 | |
| 25 | 33,795 | |||
| 25 | 33,795 | |||
| 08.05.2024 | 19:51:41,094 | 30 | 33,795 | |
| 30 | 33,795 | |||
| 30 | 33,795 | |||
| 08.05.2024 | 19:47:34,677 | 100 | 33,785 | |
| 100 | 33,785 | |||
| 100 | 33,785 | |||
| 08.05.2024 | 19:45:31,781 | 276 | 33,74 | |
| 250 | 33,74 | |||
| 276 | 33,74 | |||
| 26 | 33,74 | |||
| 08.05.2024 | 19:44:00,519 | 200 | 33,665 | |
| 200 | 33,665 | |||
| 200 | 33,665 | |||
| 08.05.2024 | 19:42:15,260 | 14 | 33,66 | |
| 14 | 33,66 | |||
| 14 | 33,66 | |||
| 08.05.2024 | 19:40:22,830 | 50 | 33,645 | |
| 50 | 33,645 | |||
| 50 | 33,645 | |||
| 08.05.2024 | 19:40:13,607 | 96 | 33,645 | |
| 96 | 33,645 | |||
| 96 | 33,645 | |||
| 08.05.2024 | 19:38:47,392 | 14 | 33,65 | |
| 14 | 33,65 | |||
| 14 | 33,65 | |||
| 08.05.2024 | 19:38:35,141 | 44 | 33,65 | |
| 44 | 33,65 | |||
| 44 | 33,65 | |||
| 08.05.2024 | 19:36:52,239 | 30 | 33,65 | |
| 30 | 33,65 | |||
| 30 | 33,65 | |||
| 08.05.2024 | 19:35:29,073 | 48 | 33,65 | |
| 48 | 33,65 | |||
| 48 | 33,65 | |||
| 08.05.2024 | 19:31:15,254 | 34 | 33,645 | |
| 34 | 33,645 | |||
| 34 | 33,645 | |||
| 08.05.2024 | 19:30:24,880 | 50 | 33,64 | |
| 50 | 33,64 | |||
| 50 | 33,64 | |||
| 08.05.2024 | 19:28:31,081 | 150 | 33,635 | |
| 150 | 33,635 | |||
| 150 | 33,635 | |||
| 08.05.2024 | 19:26:30,817 | 30 | 33,635 | |
| 30 | 33,635 | |||
| 30 | 33,635 | |||
| 08.05.2024 | 19:25:39,310 | 10 | 33,64 | |
| 10 | 33,64 | |||
| 10 | 33,64 | |||
| 08.05.2024 | 19:23:02,693 | 75 | 33,645 | |
| 75 | 33,645 | |||
| 75 | 33,645 | |||
| 08.05.2024 | 19:22:32,717 | 150 | 33,65 | |
| 150 | 33,65 | |||
| 150 | 33,65 | |||
| 08.05.2024 | 19:19:57,698 | 60 | 33,65 | |
| 60 | 33,65 | |||
| 60 | 33,65 | |||
| 08.05.2024 | 19:18:22,759 | 90 | 33,66 | |
| 90 | 33,66 | |||
| 90 | 33,66 | |||
| 08.05.2024 | 19:14:51,563 | 8 | 33,66 | |
| 8 | 33,66 | |||
| 8 | 33,66 | |||
| 08.05.2024 | 19:13:37,893 | 32 | 33,66 | |
| 32 | 33,66 | |||
| 32 | 33,66 | |||
| 08.05.2024 | 19:13:34,160 | 10 | 33,66 | |
| 10 | 33,66 | |||
| 10 | 33,66 | |||
| 08.05.2024 | 19:11:34,422 | 50 | 33,645 | |
| 50 | 33,645 | |||
| 50 | 33,645 | |||
| 08.05.2024 | 19:11:31,277 | 14 | 33,645 | |
| 14 | 33,645 | |||
| 14 | 33,645 | |||
| 08.05.2024 | 19:10:46,747 | 61 | 33,65 | |
| 61 | 33,65 | |||
| 61 | 33,65 | |||
| 08.05.2024 | 19:09:22,949 | 44 | 33,66 | |
| 44 | 33,66 | |||
| 44 | 33,66 | |||
| 08.05.2024 | 19:06:45,770 | 30 | 33,665 | |
| 30 | 33,665 | |||
| 30 | 33,665 | |||
| 08.05.2024 | 19:05:02,609 | 30 | 33,66 | |
| 30 | 33,66 | |||
| 30 | 33,66 | |||
| 08.05.2024 | 19:04:45,721 | 31 | 33,665 | |
| 31 | 33,665 | |||
| 31 | 33,665 | |||
| 08.05.2024 | 19:03:00,764 | 25 | 33,65 | |
| 25 | 33,65 | |||
| 25 | 33,65 | |||
| 08.05.2024 | 19:01:24,038 | 60 | 33,655 | |
| 60 | 33,655 | |||
| 60 | 33,655 | |||
| 08.05.2024 | 19:00:52,133 | 10 | 33,66 | |
| 10 | 33,66 | |||
| 10 | 33,66 | |||
| 08.05.2024 | 19:00:46,900 | 48 | 33,655 | |
| 48 | 33,655 | |||
| 48 | 33,655 | |||
| 08.05.2024 | 19:00:30,229 | 120 | 33,65 | |
| 120 | 33,65 | |||
| 120 | 33,65 | |||
| 08.05.2024 | 18:58:42,496 | 300 | 33,65 | |
| 300 | 33,65 | |||
| 300 | 33,65 | |||
| 08.05.2024 | 18:56:26,710 | 300 | 33,655 | |
| 300 | 33,655 | |||
| 300 | 33,655 | |||
| 08.05.2024 | 18:55:40,978 | 50 | 33,655 | |
| 50 | 33,655 | |||
| 50 | 33,655 | |||
| 08.05.2024 | 18:55:36,233 | 60 | 33,655 | |
| 60 | 33,655 | |||
| 60 | 33,655 | |||
| 08.05.2024 | 18:55:16,352 | 65 | 33,66 | |
| 65 | 33,66 | |||
| 65 | 33,66 | |||
| 08.05.2024 | 18:54:12,951 | 90 | 33,615 | |
| 90 | 33,615 | |||
| 90 | 33,615 | |||
| 08.05.2024 | 18:53:42,642 | 82 | 33,62 | |
| 82 | 33,62 | |||
| 82 | 33,62 | |||
| 08.05.2024 | 18:53:18,423 | 50 | 33,62 | |
| 50 | 33,62 | |||
| 50 | 33,62 | |||
| 08.05.2024 | 18:53:10,653 | 48 | 33,62 | |
| 48 | 33,62 | |||
| 48 | 33,62 | |||
| 08.05.2024 | 18:51:49,965 | 65 | 33,595 | |
| 65 | 33,595 | |||
| 65 | 33,595 | |||
| 08.05.2024 | 18:51:28,960 | 300 | 33,595 | |
| 300 | 33,595 | |||
| 300 | 33,595 | |||
| 08.05.2024 | 18:49:57,139 | 195 | 33,60 | |
| 195 | 33,60 | |||
| 195 | 33,60 | |||
| 08.05.2024 | 18:47:23,146 | 15 | 33,60 | |
| 15 | 33,60 | |||
| 15 | 33,60 | |||
| 08.05.2024 | 18:47:17,202 | 50 | 33,60 | |
| 50 | 33,60 | |||
| 50 | 33,60 | |||
| 08.05.2024 | 18:46:10,693 | 28 | 33,595 | |
| 28 | 33,595 | |||
| 28 | 33,595 | |||
| 08.05.2024 | 18:45:30,034 | 192 | 33,59 | |
| 192 | 33,59 | |||
| 192 | 33,59 | |||
| 08.05.2024 | 18:45:07,486 | 16 | 33,59 | |
| 16 | 33,59 | |||
| 16 | 33,59 | |||
| 08.05.2024 | 18:44:57,311 | 60 | 33,59 | |
| 60 | 33,59 | |||
| 60 | 33,59 | |||
| 08.05.2024 | 18:43:28,231 | 174 | 33,595 | |
| 174 | 33,595 | |||
| 174 | 33,595 | |||
| 08.05.2024 | 18:43:07,134 | 360 | 33,595 | |
| 360 | 33,595 | |||
| 360 | 33,595 | |||
| 08.05.2024 | 18:42:24,945 | 28 | 33,595 | |
| 28 | 33,595 | |||
| 28 | 33,595 | |||
| 08.05.2024 | 18:41:02,845 | 30 | 33,60 | |
| 30 | 33,60 | |||
| 30 | 33,60 | |||
| 08.05.2024 | 18:39:40,903 | 165 | 33,595 | |
| 165 | 33,595 | |||
| 165 | 33,595 | |||
| 08.05.2024 | 18:39:10,647 | 48 | 33,59 | |
| 48 | 33,59 | |||
| 48 | 33,59 | |||
| 08.05.2024 | 18:38:58,681 | 45 | 33,59 | |
| 45 | 33,59 | |||
| 45 | 33,59 | |||
| 08.05.2024 | 18:38:06,688 | 15 | 33,59 | |
| 15 | 33,59 | |||
| 15 | 33,59 | |||
| 08.05.2024 | 18:35:44,468 | 47 | 33,58 | |
| 47 | 33,58 | |||
| 47 | 33,58 | |||
| 08.05.2024 | 18:35:32,923 | 433 | 33,585 | |
| 433 | 33,585 | |||
| 433 | 33,585 | |||
| 08.05.2024 | 18:34:36,469 | 35 | 33,595 | |
| 35 | 33,595 | |||
| 35 | 33,595 | |||
| 08.05.2024 | 18:34:27,993 | 15 | 33,59 | |
| 15 | 33,59 | |||
| 15 | 33,59 | |||
| 08.05.2024 | 18:33:51,618 | 48 | 33,595 | |
| 48 | 33,595 | |||
| 48 | 33,595 | |||
| 08.05.2024 | 18:33:44,833 | 23 | 33,60 | |
| 23 | 33,60 | |||
| 23 | 33,60 | |||
| 08.05.2024 | 18:33:07,689 | 60 | 33,60 | |
| 60 | 33,60 | |||
| 60 | 33,60 | |||
| 08.05.2024 | 18:33:03,745 | 200 | 33,60 | |
| 200 | 33,60 | |||
| 200 | 33,60 | |||
| 08.05.2024 | 18:32:09,147 | 83 | 33,60 | |
| 83 | 33,60 | |||
| 83 | 33,60 | |||
| 08.05.2024 | 18:30:33,184 | 15 | 33,60 | |
| 15 | 33,60 | |||
| 15 | 33,60 | |||
| 08.05.2024 | 18:29:42,463 | 3 | 33,60 | |
| 3 | 33,60 | |||
| 3 | 33,60 | |||
| 08.05.2024 | 18:29:07,233 | 92 | 33,605 | |
| 92 | 33,605 | |||
| 92 | 33,605 | |||
| 08.05.2024 | 18:27:25,471 | 59 | 33,605 | |
| 59 | 33,605 | |||
| 59 | 33,605 | |||
| 08.05.2024 | 18:27:20,208 | 30 | 33,605 | |
| 30 | 33,605 | |||
| 30 | 33,605 | |||
| 08.05.2024 | 18:26:22,496 | 48 | 33,60 | |
| 48 | 33,60 | |||
| 48 | 33,60 | |||
| 08.05.2024 | 18:24:37,020 | 25 | 33,60 | |
| 25 | 33,60 | |||
| 25 | 33,60 | |||
| 08.05.2024 | 18:23:05,092 | 180 | 33,60 | |
| 180 | 33,60 | |||
| 180 | 33,60 | |||
| 08.05.2024 | 18:22:54,343 | 60 | 33,60 | |
| 60 | 33,60 | |||
| 60 | 33,60 | |||
| 08.05.2024 | 18:22:23,858 | 45 | 33,605 | |
| 45 | 33,605 | |||
| 45 | 33,605 | |||
| 08.05.2024 | 18:21:51,697 | 38 | 33,60 | |
| 38 | 33,60 | |||
| 38 | 33,60 | |||
| 08.05.2024 | 18:20:14,867 | 48 | 33,605 | |
| 48 | 33,605 | |||
| 48 | 33,605 | |||
| 08.05.2024 | 18:20:12,206 | 40 | 33,605 | |
| 40 | 33,605 | |||
| 40 | 33,605 | |||
| 08.05.2024 | 18:18:03,562 | 60 | 33,60 | |
| 60 | 33,60 | |||
| 60 | 33,60 | |||
| 08.05.2024 | 18:17:08,758 | 23 | 33,60 | |
| 23 | 33,60 | |||
| 23 | 33,60 | |||
| 08.05.2024 | 18:16:36,028 | 99 | 33,60 | |
| 99 | 33,60 | |||
| 99 | 33,60 | |||
| 08.05.2024 | 18:14:38,327 | 100 | 33,595 | |
| 100 | 33,595 | |||
| 100 | 33,595 | |||
| 08.05.2024 | 18:14:14,369 | 48 | 33,60 | |
| 48 | 33,60 | |||
| 48 | 33,60 | |||
| 08.05.2024 | 18:13:23,732 | 192 | 33,595 | |
| 192 | 33,595 | |||
| 192 | 33,595 | |||
| 08.05.2024 | 18:12:21,652 | 144 | 33,585 | |
| 144 | 33,585 | |||
| 144 | 33,585 | |||
| 08.05.2024 | 18:11:25,756 | 48 | 33,585 | |
| 48 | 33,585 | |||
| 48 | 33,585 | |||
| 08.05.2024 | 18:10:17,149 | 30 | 33,59 | |
| 30 | 33,59 | |||
| 30 | 33,59 | |||
| 08.05.2024 | 18:09:55,549 | 90 | 33,59 | |
| 90 | 33,59 | |||
| 90 | 33,59 | |||
| 08.05.2024 | 18:08:47,331 | 600 | 33,56 | |
| 600 | 33,56 | |||
| 600 | 33,56 | |||
| 08.05.2024 | 18:08:40,575 | 400 | 33,56 | |
| 400 | 33,56 | |||
| 400 | 33,56 | |||
| 08.05.2024 | 18:08:22,042 | 50 | 33,565 | |
| 50 | 33,565 | |||
| 50 | 33,565 | |||
| 08.05.2024 | 18:07:32,006 | 75 | 33,56 | |
| 75 | 33,56 | |||
| 75 | 33,56 | |||
| 08.05.2024 | 18:06:54,213 | 120 | 33,56 | |
| 120 | 33,56 | |||
| 120 | 33,56 | |||
| 08.05.2024 | 18:06:27,548 | 400 | 33,56 | |
| 400 | 33,56 | |||
| 400 | 33,56 | |||
| 08.05.2024 | 18:06:10,919 | 48 | 33,565 | |
| 48 | 33,565 | |||
| 48 | 33,565 | |||
| 08.05.2024 | 18:06:06,834 | 48 | 33,565 | |
| 48 | 33,565 | |||
| 48 | 33,565 | |||
| 08.05.2024 | 18:03:07,434 | 52 | 33,565 | |
| 52 | 33,565 | |||
| 52 | 33,565 | |||
| 08.05.2024 | 18:02:33,087 | 17 | 33,56 | |
| 17 | 33,56 | |||
| 17 | 33,56 | |||
| 08.05.2024 | 18:02:19,162 | 20 | 33,56 | |
| 20 | 33,56 | |||
| 20 | 33,56 | |||
| 08.05.2024 | 17:59:22,575 | 119 | 33,55 | |
| 119 | 33,55 | |||
| 119 | 33,55 | |||
| 08.05.2024 | 17:59:21,354 | 30 | 33,55 | |
| 30 | 33,55 | |||
| 30 | 33,55 | |||
| 08.05.2024 | 17:58:56,107 | 15 | 33,555 | |
| 15 | 33,555 | |||
| 15 | 33,555 | |||
| 08.05.2024 | 17:58:21,054 | 50 | 33,555 | |
| 50 | 33,555 | |||
| 50 | 33,555 | |||
| 08.05.2024 | 17:57:40,866 | 48 | 33,545 | |
| 48 | 33,545 | |||
| 48 | 33,545 | |||
| 08.05.2024 | 17:56:57,736 | 44 | 33,545 | |
| 44 | 33,545 | |||
| 44 | 33,545 | |||
| 08.05.2024 | 17:56:39,485 | 48 | 33,545 | |
| 48 | 33,545 | |||
| 48 | 33,545 | |||
| 08.05.2024 | 17:55:24,245 | 40 | 33,545 | |
| 40 | 33,545 | |||
| 40 | 33,545 | |||
| 08.05.2024 | 17:55:06,745 | 53 | 33,55 | |
| 53 | 33,55 | |||
| 53 | 33,55 | |||
| 08.05.2024 | 17:54:09,493 | 48 | 33,55 | |
| 48 | 33,55 | |||
| 48 | 33,55 | |||
| 08.05.2024 | 17:53:59,762 | 50 | 33,55 | |
| 50 | 33,55 | |||
| 50 | 33,55 | |||
| 08.05.2024 | 17:53:26,930 | 48 | 33,55 | |
| 48 | 33,55 | |||
| 48 | 33,55 | |||
| 08.05.2024 | 17:53:12,322 | 90 | 33,55 | |
| 90 | 33,55 | |||
| 90 | 33,55 | |||
| 08.05.2024 | 17:51:24,314 | 270 | 33,55 | |
| 270 | 33,55 | |||
| 270 | 33,55 | |||
| 08.05.2024 | 17:50:54,551 | 145 | 33,55 | |
| 100 | 33,55 | |||
| 145 | 33,55 | |||
| 45 | 33,55 | |||
| 08.05.2024 | 17:50:05,184 | 38 | 33,56 | |
| 38 | 33,56 | |||
| 38 | 33,56 | |||
| 08.05.2024 | 17:48:21,847 | 55 | 33,55 | |
| 55 | 33,55 | |||
| 55 | 33,55 | |||
| 08.05.2024 | 17:47:49,097 | 60 | 33,545 | |
| 60 | 33,545 | |||
| 60 | 33,545 | |||
| 08.05.2024 | 17:47:47,460 | 45 | 33,545 | |
| 45 | 33,545 | |||
| 45 | 33,545 | |||
| 08.05.2024 | 17:47:19,616 | 150 | 33,555 | |
| 150 | 33,555 | |||
| 150 | 33,555 | |||
| 08.05.2024 | 17:47:15,462 | 53 | 33,555 | |
| 53 | 33,555 | |||
| 53 | 33,555 | |||
| 08.05.2024 | 17:46:31,328 | 96 | 33,55 | |
| 96 | 33,55 | |||
| 96 | 33,55 | |||
| 08.05.2024 | 17:46:06,751 | 17 | 33,555 | |
| 17 | 33,555 | |||
| 17 | 33,555 | |||
| 08.05.2024 | 17:45:45,070 | 100 | 33,555 | |
| 100 | 33,555 | |||
| 100 | 33,555 | |||
| 08.05.2024 | 17:43:31,823 | 45 | 33,56 | |
| 45 | 33,56 | |||
| 45 | 33,56 | |||
| 08.05.2024 | 17:43:19,365 | 30 | 33,56 | |
| 30 | 33,56 | |||
| 30 | 33,56 | |||
| 08.05.2024 | 17:41:46,284 | 24 | 33,57 | |
| 24 | 33,57 | |||
| 24 | 33,57 | |||
| 08.05.2024 | 17:41:33,487 | 60 | 33,575 | |
| 60 | 33,575 | |||
| 60 | 33,575 | |||
| 08.05.2024 | 17:41:05,780 | 45 | 33,575 | |
| 45 | 33,575 | |||
| 45 | 33,575 | |||
| 08.05.2024 | 17:39:47,817 | 48 | 33,575 | |
| 48 | 33,575 | |||
| 48 | 33,575 | |||
| 08.05.2024 | 17:38:57,067 | 494 | 33,55 | |
| 494 | 33,55 | |||
| 494 | 33,55 | |||
| 08.05.2024 | 17:38:44,722 | 400 | 33,53 | |
| 400 | 33,53 | |||
| 400 | 33,53 | |||
| 08.05.2024 | 17:38:08,677 | 48 | 33,525 | |
| 48 | 33,525 | |||
| 48 | 33,525 | |||
| 08.05.2024 | 17:37:58,660 | 30 | 33,525 | |
| 30 | 33,525 | |||
| 30 | 33,525 | |||
| 08.05.2024 | 17:37:04,314 | 150 | 33,515 | |
| 150 | 33,515 | |||
| 150 | 33,515 | |||
| 08.05.2024 | 17:36:20,278 | 90 | 33,515 | |
| 90 | 33,515 | |||
| 90 | 33,515 | |||
| 08.05.2024 | 17:35:47,864 | 225 | 33,48 | |
| 225 | 33,48 | |||
| 225 | 33,48 | |||
| 08.05.2024 | 17:35:17,610 | 48 | 33,46 | |
| 48 | 33,46 | |||
| 48 | 33,46 | |||
| 08.05.2024 | 17:34:44,060 | 80 | 33,455 | |
| 80 | 33,455 | |||
| 80 | 33,455 | |||
| 08.05.2024 | 17:34:26,957 | 50 | 33,455 | |
| 50 | 33,455 | |||
| 50 | 33,455 | |||
| 08.05.2024 | 17:34:18,422 | 48 | 33,455 | |
| 48 | 33,455 | |||
| 48 | 33,455 | |||
| 08.05.2024 | 17:33:53,602 | 24 | 33,46 | |
| 24 | 33,46 | |||
| 24 | 33,46 | |||
| 08.05.2024 | 17:33:42,685 | 29 | 33,46 | |
| 29 | 33,46 | |||
| 29 | 33,46 | |||
| 08.05.2024 | 17:33:09,356 | 48 | 33,465 | |
| 48 | 33,465 | |||
| 48 | 33,465 | |||
| 08.05.2024 | 17:32:20,773 | 40 | 33,46 | |
| 40 | 33,46 | |||
| 40 | 33,46 | |||
| 08.05.2024 | 17:32:14,986 | 30 | 33,46 | |
| 30 | 33,46 | |||
| 30 | 33,46 | |||
| 08.05.2024 | 17:31:50,431 | 37 | 33,455 | |
| 37 | 33,455 | |||
| 37 | 33,455 | |||
| 08.05.2024 | 17:30:27,902 | 89 | 33,39 | |
| 89 | 33,39 | |||
| 89 | 33,39 | |||
| 08.05.2024 | 17:30:08,364 | 110 | 33,40 | |
| 110 | 33,40 | |||
| 110 | 33,40 | |||
| 08.05.2024 | 17:29:49,917 | 25 | 33,405 | |
| 25 | 33,405 | |||
| 25 | 33,405 | |||
| 08.05.2024 | 17:29:27,735 | 25 | 33,405 | |
| 25 | 33,405 | |||
| 25 | 33,405 | |||
| 08.05.2024 | 17:29:07,990 | 350 | 33,405 | |
| 350 | 33,405 | |||
| 350 | 33,405 | |||
| 08.05.2024 | 17:28:48,270 | 56 | 33,40 | |
| 56 | 33,40 | |||
| 56 | 33,40 | |||
| 08.05.2024 | 17:28:43,762 | 48 | 33,40 | |
| 48 | 33,40 | |||
| 48 | 33,40 | |||
| 08.05.2024 | 17:28:26,707 | 60 | 33,39 | |
| 60 | 33,39 | |||
| 60 | 33,39 | |||
| 08.05.2024 | 17:27:30,253 | 10 | 33,39 | |
| 10 | 33,39 | |||
| 10 | 33,39 | |||
| 08.05.2024 | 17:27:23,982 | 15 | 33,39 | |
| 15 | 33,39 | |||
| 15 | 33,39 | |||
| 08.05.2024 | 17:27:11,681 | 104 | 33,39 | |
| 104 | 33,39 | |||
| 104 | 33,39 | |||
| 08.05.2024 | 17:27:04,849 | 60 | 33,39 | |
| 60 | 33,39 | |||
| 60 | 33,39 | |||
| 08.05.2024 | 17:26:54,482 | 200 | 33,39 | |
| 200 | 33,39 | |||
| 200 | 33,39 | |||
| 08.05.2024 | 17:26:45,709 | 100 | 33,39 | |
| 100 | 33,39 | |||
| 100 | 33,39 | |||
| 08.05.2024 | 17:26:20,884 | 26 | 33,39 | |
| 26 | 33,39 | |||
| 26 | 33,39 | |||
| 08.05.2024 | 17:26:20,789 | 60 | 33,39 | |
| 60 | 33,39 | |||
| 60 | 33,39 | |||
| 08.05.2024 | 17:26:16,877 | 50 | 33,39 | |
| 50 | 33,39 | |||
| 50 | 33,39 | |||
| 08.05.2024 | 17:25:53,937 | 70 | 33,39 | |
| 70 | 33,39 | |||
| 70 | 33,39 | |||
| 08.05.2024 | 17:24:42,106 | 40 | 33,395 | |
| 40 | 33,395 | |||
| 40 | 33,395 | |||
| 08.05.2024 | 17:23:32,093 | 83 | 33,395 | |
| 83 | 33,395 | |||
| 83 | 33,395 | |||
| 08.05.2024 | 17:23:30,583 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 08.05.2024 | 17:22:58,893 | 85 | 33,395 | |
| 85 | 33,395 | |||
| 85 | 33,395 | |||
| 08.05.2024 | 17:22:33,190 | 48 | 33,38 | |
| 48 | 33,38 | |||
| 48 | 33,38 | |||
| 08.05.2024 | 17:21:52,120 | 50 | 33,385 | |
| 50 | 33,385 | |||
| 50 | 33,385 | |||
| 08.05.2024 | 17:20:44,265 | 48 | 33,38 | |
| 48 | 33,38 | |||
| 48 | 33,38 | |||
| 08.05.2024 | 17:20:30,235 | 40 | 33,385 | |
| 40 | 33,385 | |||
| 40 | 33,385 | |||
| 08.05.2024 | 17:20:12,588 | 40 | 33,385 | |
| 40 | 33,385 | |||
| 40 | 33,385 | |||
| 08.05.2024 | 17:20:12,509 | 400 | 33,385 | |
| 400 | 33,385 | |||
| 400 | 33,385 | |||
| 08.05.2024 | 17:20:09,194 | 30 | 33,39 | |
| 30 | 33,39 | |||
| 30 | 33,39 | |||
| 08.05.2024 | 17:18:12,305 | 25 | 33,385 | |
| 25 | 33,385 | |||
| 25 | 33,385 | |||
| 08.05.2024 | 17:17:53,990 | 48 | 33,38 | |
| 48 | 33,38 | |||
| 48 | 33,38 | |||
| 08.05.2024 | 17:17:49,170 | 35 | 33,375 | |
| 35 | 33,375 | |||
| 35 | 33,375 | |||
| 08.05.2024 | 17:17:47,321 | 30 | 33,375 | |
| 30 | 33,375 | |||
| 30 | 33,375 | |||
| 08.05.2024 | 17:17:22,317 | 50 | 33,375 | |
| 50 | 33,375 | |||
| 50 | 33,375 | |||
| 08.05.2024 | 17:16:37,268 | 30 | 33,395 | |
| 30 | 33,395 | |||
| 30 | 33,395 | |||
| 08.05.2024 | 17:16:22,317 | 40 | 33,395 | |
| 40 | 33,395 | |||
| 40 | 33,395 | |||
| 08.05.2024 | 17:15:09,121 | 75 | 33,395 | |
| 75 | 33,395 | |||
| 75 | 33,395 | |||
| 08.05.2024 | 17:14:55,239 | 140 | 33,395 | |
| 140 | 33,395 | |||
| 140 | 33,395 | |||
| 08.05.2024 | 17:14:26,090 | 200 | 33,395 | |
| 200 | 33,395 | |||
| 200 | 33,395 | |||
| 08.05.2024 | 17:14:02,236 | 75 | 33,395 | |
| 75 | 33,395 | |||
| 75 | 33,395 | |||
| 08.05.2024 | 17:13:13,279 | 48 | 33,40 | |
| 48 | 33,40 | |||
| 48 | 33,40 | |||
| 08.05.2024 | 17:12:45,290 | 50 | 33,40 | |
| 50 | 33,40 | |||
| 50 | 33,40 | |||
| 08.05.2024 | 17:12:44,747 | 150 | 33,40 | |
| 150 | 33,40 | |||
| 150 | 33,40 | |||
| 08.05.2024 | 17:12:27,802 | 330 | 33,41 | |
| 330 | 33,41 | |||
| 330 | 33,41 | |||
| 08.05.2024 | 17:12:18,267 | 60 | 33,41 | |
| 60 | 33,41 | |||
| 60 | 33,41 | |||
| 08.05.2024 | 17:11:08,082 | 30 | 33,405 | |
| 30 | 33,405 | |||
| 30 | 33,405 | |||
| 08.05.2024 | 17:10:45,494 | 96 | 33,40 | |
| 96 | 33,40 | |||
| 96 | 33,40 | |||
| 08.05.2024 | 17:10:44,457 | 15 | 33,40 | |
| 15 | 33,40 | |||
| 15 | 33,40 | |||
| 08.05.2024 | 17:09:27,418 | 150 | 33,40 | |
| 150 | 33,40 | |||
| 150 | 33,40 | |||
| 08.05.2024 | 17:09:22,308 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 08.05.2024 | 17:09:10,250 | 45 | 33,40 | |
| 45 | 33,40 | |||
| 45 | 33,40 | |||
| 08.05.2024 | 17:09:06,696 | 320 | 33,405 | |
| 320 | 33,405 | |||
| 320 | 33,405 | |||
| 08.05.2024 | 17:07:57,358 | 110 | 33,41 | |
| 110 | 33,41 | |||
| 110 | 33,41 | |||
| 08.05.2024 | 17:06:48,542 | 100 | 33,40 | |
| 100 | 33,40 | |||
| 100 | 33,40 | |||
| 08.05.2024 | 17:06:13,109 | 240 | 33,40 | |
| 240 | 33,40 | |||
| 240 | 33,40 | |||
| 08.05.2024 | 17:05:43,920 | 49 | 33,40 | |
| 49 | 33,40 | |||
| 49 | 33,40 | |||
| 08.05.2024 | 17:05:40,060 | 300 | 33,40 | |
| 300 | 33,40 | |||
| 300 | 33,40 | |||
| 08.05.2024 | 17:05:36,346 | 15 | 33,40 | |
| 15 | 33,40 | |||
| 15 | 33,40 | |||
| 08.05.2024 | 17:05:08,514 | 50 | 33,415 | |
| 50 | 33,415 | |||
| 50 | 33,415 | |||
| 08.05.2024 | 17:04:34,861 | 15 | 33,415 | |
| 15 | 33,415 | |||
| 15 | 33,415 | |||
| 08.05.2024 | 17:04:07,640 | 42 | 33,425 | |
| 42 | 33,425 | |||
| 42 | 33,425 | |||
| 08.05.2024 | 17:03:16,076 | 83 | 33,425 | |
| 83 | 33,425 | |||
| 83 | 33,425 | |||
| 08.05.2024 | 17:03:05,238 | 48 | 33,425 | |
| 48 | 33,425 | |||
| 48 | 33,425 | |||
| 08.05.2024 | 17:02:29,902 | 40 | 33,425 | |
| 40 | 33,425 | |||
| 40 | 33,425 | |||
| 08.05.2024 | 17:02:27,053 | 35 | 33,425 | |
| 35 | 33,425 | |||
| 35 | 33,425 | |||
| 08.05.2024 | 17:02:20,154 | 48 | 33,42 | |
| 48 | 33,42 | |||
| 48 | 33,42 | |||
| 08.05.2024 | 17:02:16,905 | 15 | 33,42 | |
| 15 | 33,42 | |||
| 15 | 33,42 | |||
| 08.05.2024 | 17:02:05,625 | 75 | 33,42 | |
| 75 | 33,42 | |||
| 75 | 33,42 | |||
| 08.05.2024 | 17:01:49,538 | 48 | 33,405 | |
| 48 | 33,405 | |||
| 48 | 33,405 | |||
| 08.05.2024 | 17:01:38,479 | 48 | 33,405 | |
| 48 | 33,405 | |||
| 48 | 33,405 | |||
| 08.05.2024 | 17:01:14,027 | 10 | 33,405 | |
| 10 | 33,405 | |||
| 10 | 33,405 | |||
| 08.05.2024 | 17:01:11,003 | 48 | 33,405 | |
| 48 | 33,405 | |||
| 48 | 33,405 | |||
| 08.05.2024 | 17:00:21,873 | 30 | 33,405 | |
| 30 | 33,405 | |||
| 30 | 33,405 | |||
| 08.05.2024 | 17:00:18,857 | 281 | 33,40 | |
| 26 | 33,40 | |||
| 281 | 33,40 | |||
| 30 | 33,40 | |||
| 225 | 33,40 | |||
| 08.05.2024 | 17:00:11,034 | 30 | 33,405 | |
| 30 | 33,405 | |||
| 30 | 33,405 | |||
| 08.05.2024 | 16:58:52,910 | 32 | 33,405 | |
| 32 | 33,405 | |||
| 32 | 33,405 | |||
| 08.05.2024 | 16:58:48,165 | 60 | 33,405 | |
| 60 | 33,405 | |||
| 60 | 33,405 | |||
| 08.05.2024 | 16:58:31,601 | 14 | 33,405 | |
| 14 | 33,405 | |||
| 14 | 33,405 | |||
| 08.05.2024 | 16:58:27,901 | 48 | 33,405 | |
| 48 | 33,405 | |||
| 48 | 33,405 | |||
| 08.05.2024 | 16:58:00,796 | 50 | 33,405 | |
| 50 | 33,405 | |||
| 50 | 33,405 | |||
| 08.05.2024 | 16:57:59,501 | 48 | 33,405 | |
| 48 | 33,405 | |||
| 48 | 33,405 | |||
| 08.05.2024 | 16:56:25,056 | 35 | 33,415 | |
| 35 | 33,415 | |||
| 35 | 33,415 | |||
| 08.05.2024 | 16:56:19,180 | 48 | 33,415 | |
| 48 | 33,415 | |||
| 48 | 33,415 | |||
| 08.05.2024 | 16:56:11,662 | 150 | 33,415 | |
| 150 | 33,415 | |||
| 150 | 33,415 | |||
| 08.05.2024 | 16:56:07,989 | 25 | 33,415 | |
| 25 | 33,415 | |||
| 25 | 33,415 | |||
| 08.05.2024 | 16:55:56,291 | 28 | 33,415 | |
| 28 | 33,415 | |||
| 28 | 33,415 | |||
| 08.05.2024 | 16:54:37,333 | 50 | 33,415 | |
| 50 | 33,415 | |||
| 50 | 33,415 | |||
| 08.05.2024 | 16:54:33,829 | 130 | 33,415 | |
| 130 | 33,415 | |||
| 30 | 33,415 | |||
| 100 | 33,415 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00