GL X ETF-GLX ROBSAI
- Information
- letzte Umsätze
- kaufen
- verkaufen
42
43
18,866
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 20:03:27,734 | 3 | 18,866 | |
3 | 18,866 | |||
3 | 18,866 | |||
03.05.2024 | 19:45:54,382 | 50 | 18,846 | |
50 | 18,846 | |||
50 | 18,846 | |||
03.05.2024 | 19:44:58,525 | 3 | 18,844 | |
3 | 18,844 | |||
3 | 18,844 | |||
03.05.2024 | 19:41:30,463 | 2 | 18,86 | |
2 | 18,86 | |||
2 | 18,86 | |||
03.05.2024 | 18:40:55,101 | 5 | 18,862 | |
5 | 18,862 | |||
5 | 18,862 | |||
03.05.2024 | 17:36:42,544 | 2 | 18,824 | |
2 | 18,824 | |||
2 | 18,824 | |||
03.05.2024 | 16:45:41,492 | 100 | 18,792 | |
100 | 18,792 | |||
100 | 18,792 | |||
03.05.2024 | 16:43:53,423 | 3 | 18,72 | |
3 | 18,72 | |||
3 | 18,72 | |||
03.05.2024 | 16:43:18,487 | 6 | 18,748 | |
6 | 18,748 | |||
6 | 18,748 | |||
03.05.2024 | 16:14:46,840 | 162 | 18,708 | |
162 | 18,708 | |||
162 | 18,708 | |||
03.05.2024 | 16:08:07,355 | 3 | 18,78 | |
3 | 18,78 | |||
3 | 18,78 | |||
03.05.2024 | 15:57:42,646 | 91 | 18,848 | |
91 | 18,848 | |||
91 | 18,848 | |||
03.05.2024 | 15:38:07,772 | 141 | 18,736 | |
141 | 18,736 | |||
141 | 18,736 | |||
03.05.2024 | 15:36:16,357 | 1 | 18,73 | |
1 | 18,73 | |||
1 | 18,73 | |||
03.05.2024 | 15:28:59,933 | 2 | 18,708 | |
2 | 18,708 | |||
2 | 18,708 | |||
03.05.2024 | 15:21:08,155 | 45 | 18,756 | |
45 | 18,756 | |||
45 | 18,756 | |||
03.05.2024 | 14:50:46,927 | 1 | 18,778 | |
1 | 18,778 | |||
1 | 18,778 | |||
03.05.2024 | 14:36:29,574 | 456 | 18,84 | |
456 | 18,84 | |||
456 | 18,84 | |||
03.05.2024 | 14:30:39,354 | 7 | 18,63 | |
7 | 18,63 | |||
7 | 18,63 | |||
03.05.2024 | 14:26:35,893 | 4 | 18,61 | |
4 | 18,61 | |||
4 | 18,61 | |||
03.05.2024 | 14:25:51,662 | 50 | 18,61 | |
50 | 18,61 | |||
50 | 18,61 | |||
03.05.2024 | 14:21:15,625 | 6 | 18,612 | |
6 | 18,612 | |||
6 | 18,612 | |||
03.05.2024 | 14:00:29,907 | 15 | 18,596 | |
15 | 18,596 | |||
15 | 18,596 | |||
03.05.2024 | 13:32:28,348 | 24 | 18,616 | |
24 | 18,616 | |||
24 | 18,616 | |||
03.05.2024 | 13:30:10,317 | 5 | 18,618 | |
5 | 18,618 | |||
5 | 18,618 | |||
03.05.2024 | 12:28:50,772 | 11 | 18,63 | |
11 | 18,63 | |||
11 | 18,63 | |||
03.05.2024 | 12:03:56,966 | 1 | 18,628 | |
1 | 18,628 | |||
1 | 18,628 | |||
03.05.2024 | 11:42:14,782 | 250 | 18,616 | |
250 | 18,616 | |||
250 | 18,616 | |||
03.05.2024 | 11:36:39,222 | 6 | 18,594 | |
6 | 18,594 | |||
6 | 18,594 | |||
03.05.2024 | 11:35:51,334 | 1 | 18,612 | |
1 | 18,612 | |||
1 | 18,612 | |||
03.05.2024 | 11:30:14,841 | 30 | 18,61 | |
30 | 18,61 | |||
30 | 18,61 | |||
03.05.2024 | 10:57:42,392 | 11 | 18,624 | |
11 | 18,624 | |||
11 | 18,624 | |||
03.05.2024 | 10:45:50,935 | 81 | 18,614 | |
81 | 18,614 | |||
81 | 18,614 | |||
03.05.2024 | 10:16:59,692 | 9 | 18,59 | |
9 | 18,59 | |||
9 | 18,59 | |||
03.05.2024 | 09:43:53,340 | 4 | 18,594 | |
4 | 18,594 | |||
4 | 18,594 | |||
03.05.2024 | 09:39:31,539 | 6 | 18,594 | |
6 | 18,594 | |||
6 | 18,594 | |||
03.05.2024 | 09:23:54,277 | 115 | 18,602 | |
115 | 18,602 | |||
115 | 18,602 | |||
03.05.2024 | 09:15:05,186 | 10 | 18,614 | |
10 | 18,614 | |||
10 | 18,614 | |||
03.05.2024 | 09:08:43,428 | 5 | 18,608 | |
5 | 18,608 | |||
5 | 18,608 | |||
03.05.2024 | 09:04:19,344 | 110 | 18,52 | |
110 | 18,52 | |||
110 | 18,52 | |||
03.05.2024 | 08:49:32,320 | 8 | 18,738 | |
8 | 18,738 | |||
8 | 18,738 | |||
03.05.2024 | 08:14:29,621 | 60 | 18,70 | |
60 | 18,70 | |||
60 | 18,70 | |||
03.05.2024 | 08:13:47,804 | 12 | 18,752 | |
12 | 18,752 | |||
12 | 18,752 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00