Xtr.(IE)-MSCI Wrld Health Care
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
51
48,355
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 20:54:02,141 | 2 | 48,355 | |
2 | 48,355 | |||
2 | 48,355 | |||
26.04.2024 | 20:11:40,322 | 21 | 48,80 | |
21 | 48,80 | |||
21 | 48,80 | |||
26.04.2024 | 19:45:46,559 | 20 | 48,775 | |
20 | 48,775 | |||
20 | 48,775 | |||
26.04.2024 | 17:40:54,795 | 2 | 48,695 | |
2 | 48,695 | |||
2 | 48,695 | |||
26.04.2024 | 17:32:58,015 | 205 | 48,695 | |
205 | 48,695 | |||
205 | 48,695 | |||
26.04.2024 | 17:11:53,400 | 50 | 48,545 | |
50 | 48,545 | |||
50 | 48,545 | |||
26.04.2024 | 17:10:28,566 | 90 | 48,55 | |
90 | 48,55 | |||
90 | 48,55 | |||
26.04.2024 | 16:40:34,037 | 52 | 48,52 | |
52 | 48,52 | |||
52 | 48,52 | |||
26.04.2024 | 16:26:04,124 | 30 | 48,50 | |
30 | 48,50 | |||
30 | 48,50 | |||
26.04.2024 | 16:24:16,111 | 275 | 48,50 | |
275 | 48,50 | |||
275 | 48,50 | |||
26.04.2024 | 16:20:15,884 | 4 | 48,51 | |
4 | 48,51 | |||
4 | 48,51 | |||
26.04.2024 | 16:12:07,112 | 30 | 48,465 | |
30 | 48,465 | |||
30 | 48,465 | |||
26.04.2024 | 16:06:11,987 | 200 | 48,38 | |
200 | 48,38 | |||
200 | 48,38 | |||
26.04.2024 | 15:55:14,762 | 2 | 48,33 | |
2 | 48,33 | |||
2 | 48,33 | |||
26.04.2024 | 15:38:24,506 | 44 | 48,245 | |
44 | 48,245 | |||
44 | 48,245 | |||
26.04.2024 | 15:36:09,997 | 1 | 48,235 | |
1 | 48,235 | |||
1 | 48,235 | |||
26.04.2024 | 15:08:51,345 | 415 | 48,27 | |
415 | 48,27 | |||
415 | 48,27 | |||
26.04.2024 | 15:02:39,848 | 440 | 48,27 | |
440 | 48,27 | |||
440 | 48,27 | |||
26.04.2024 | 14:42:47,059 | 21 | 48,335 | |
21 | 48,335 | |||
21 | 48,335 | |||
26.04.2024 | 14:35:35,597 | 150 | 48,325 | |
150 | 48,325 | |||
150 | 48,325 | |||
26.04.2024 | 14:21:30,199 | 200 | 48,28 | |
200 | 48,28 | |||
200 | 48,28 | |||
26.04.2024 | 14:15:06,326 | 4 | 48,295 | |
4 | 48,295 | |||
4 | 48,295 | |||
26.04.2024 | 14:05:23,116 | 4 | 48,325 | |
4 | 48,325 | |||
4 | 48,325 | |||
26.04.2024 | 13:40:57,276 | 50 | 48,31 | |
50 | 48,31 | |||
50 | 48,31 | |||
26.04.2024 | 13:06:43,605 | 40 | 48,28 | |
40 | 48,28 | |||
40 | 48,28 | |||
26.04.2024 | 12:42:06,173 | 12 | 48,255 | |
12 | 48,255 | |||
12 | 48,255 | |||
26.04.2024 | 12:28:46,596 | 1 | 48,20 | |
1 | 48,20 | |||
1 | 48,20 | |||
26.04.2024 | 12:28:15,139 | 7 | 48,20 | |
7 | 48,20 | |||
7 | 48,20 | |||
26.04.2024 | 12:24:30,504 | 1 | 48,23 | |
1 | 48,23 | |||
1 | 48,23 | |||
26.04.2024 | 11:35:51,486 | 17 | 48,215 | |
17 | 48,215 | |||
17 | 48,215 | |||
26.04.2024 | 11:28:03,911 | 72 | 48,21 | |
72 | 48,21 | |||
72 | 48,21 | |||
26.04.2024 | 11:20:21,856 | 12 | 48,195 | |
12 | 48,195 | |||
12 | 48,195 | |||
26.04.2024 | 11:12:38,250 | 21 | 48,19 | |
21 | 48,19 | |||
21 | 48,19 | |||
26.04.2024 | 10:59:48,810 | 2 | 48,18 | |
2 | 48,18 | |||
2 | 48,18 | |||
26.04.2024 | 10:42:58,477 | 9 | 48,215 | |
9 | 48,215 | |||
9 | 48,215 | |||
26.04.2024 | 10:10:00,456 | 5 | 48,205 | |
5 | 48,205 | |||
5 | 48,205 | |||
26.04.2024 | 10:01:40,494 | 35 | 48,20 | |
35 | 48,20 | |||
35 | 48,20 | |||
26.04.2024 | 09:51:15,108 | 52 | 48,225 | |
52 | 48,225 | |||
52 | 48,225 | |||
26.04.2024 | 09:50:39,057 | 100 | 48,23 | |
100 | 48,23 | |||
100 | 48,23 | |||
26.04.2024 | 09:46:49,146 | 32 | 48,26 | |
32 | 48,26 | |||
32 | 48,26 | |||
26.04.2024 | 09:45:12,021 | 207 | 48,25 | |
207 | 48,25 | |||
207 | 48,25 | |||
26.04.2024 | 09:43:39,719 | 300 | 48,22 | |
300 | 48,22 | |||
300 | 48,22 | |||
26.04.2024 | 09:43:25,444 | 1 | 48,25 | |
1 | 48,25 | |||
1 | 48,25 | |||
26.04.2024 | 09:39:45,212 | 20 | 48,24 | |
20 | 48,24 | |||
20 | 48,24 | |||
26.04.2024 | 09:35:23,673 | 3 | 48,205 | |
3 | 48,205 | |||
3 | 48,205 | |||
26.04.2024 | 09:35:00,556 | 22 | 48,23 | |
22 | 48,23 | |||
22 | 48,23 | |||
26.04.2024 | 09:32:28,085 | 5 | 48,205 | |
5 | 48,205 | |||
5 | 48,205 | |||
26.04.2024 | 09:13:09,756 | 6 | 48,175 | |
6 | 48,175 | |||
6 | 48,175 | |||
26.04.2024 | 09:07:27,978 | 60 | 48,25 | |
60 | 48,25 | |||
60 | 48,25 | |||
26.04.2024 | 09:04:17,768 | 3 | 48,65 | |
3 | 48,65 | |||
2 | 48,65 | |||
1 | 48,65 | |||
26.04.2024 | 08:14:04,039 | 54 | 48,28 | |
10 | 48,28 | |||
54 | 48,28 | |||
1 | 48,28 | |||
43 | 48,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00