Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- letzte Umsätze
- kaufen
- verkaufen
484
456
72,91
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:55:48,144 | 3 | 72,91 | |
| 3 | 72,91 | |||
| 3 | 72,91 | |||
| 03.05.2024 | 21:34:06,500 | 100 | 72,76 | |
| 100 | 72,76 | |||
| 100 | 72,76 | |||
| 03.05.2024 | 21:33:28,822 | 10 | 72,92 | |
| 10 | 72,92 | |||
| 10 | 72,92 | |||
| 03.05.2024 | 21:31:23,495 | 3 | 72,77 | |
| 3 | 72,77 | |||
| 3 | 72,77 | |||
| 03.05.2024 | 21:19:13,395 | 4 | 72,80 | |
| 4 | 72,80 | |||
| 4 | 72,80 | |||
| 03.05.2024 | 21:14:10,420 | 14 | 72,98 | |
| 14 | 72,98 | |||
| 14 | 72,98 | |||
| 03.05.2024 | 20:56:38,164 | 1 | 72,79 | |
| 1 | 72,79 | |||
| 1 | 72,79 | |||
| 03.05.2024 | 20:55:26,246 | 4 | 72,96 | |
| 3 | 72,96 | |||
| 4 | 72,96 | |||
| 1 | 72,96 | |||
| 03.05.2024 | 20:53:53,040 | 1 | 72,99 | |
| 1 | 72,99 | |||
| 1 | 72,99 | |||
| 03.05.2024 | 20:52:08,341 | 17 | 72,98 | |
| 17 | 72,98 | |||
| 17 | 72,98 | |||
| 03.05.2024 | 20:49:23,910 | 1 | 72,98 | |
| 1 | 72,98 | |||
| 1 | 72,98 | |||
| 03.05.2024 | 20:49:05,178 | 1 | 72,79 | |
| 1 | 72,79 | |||
| 1 | 72,79 | |||
| 03.05.2024 | 20:43:53,837 | 1 | 72,99 | |
| 1 | 72,99 | |||
| 1 | 72,99 | |||
| 03.05.2024 | 20:43:14,093 | 1 | 72,84 | |
| 1 | 72,84 | |||
| 1 | 72,84 | |||
| 03.05.2024 | 20:38:23,862 | 1 | 73,01 | |
| 1 | 73,01 | |||
| 1 | 73,01 | |||
| 03.05.2024 | 20:37:52,909 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 03.05.2024 | 20:37:43,002 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 03.05.2024 | 20:34:53,824 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 03.05.2024 | 20:34:29,096 | 2 | 72,83 | |
| 2 | 72,83 | |||
| 2 | 72,83 | |||
| 03.05.2024 | 20:26:38,174 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 03.05.2024 | 20:24:59,148 | 7 | 73,00 | |
| 7 | 73,00 | |||
| 7 | 73,00 | |||
| 03.05.2024 | 20:24:24,326 | 30 | 73,00 | |
| 30 | 73,00 | |||
| 15 | 73,00 | |||
| 15 | 73,00 | |||
| 03.05.2024 | 20:24:24,221 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 03.05.2024 | 20:24:00,286 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 03.05.2024 | 20:19:56,405 | 1 | 72,85 | |
| 1 | 72,85 | |||
| 1 | 72,85 | |||
| 03.05.2024 | 20:12:19,070 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 03.05.2024 | 20:12:12,143 | 9 | 72,83 | |
| 9 | 72,83 | |||
| 9 | 72,83 | |||
| 03.05.2024 | 20:10:23,923 | 1 | 72,97 | |
| 1 | 72,97 | |||
| 1 | 72,97 | |||
| 03.05.2024 | 20:10:02,189 | 1 | 72,81 | |
| 1 | 72,81 | |||
| 1 | 72,81 | |||
| 03.05.2024 | 20:09:51,495 | 1 | 72,81 | |
| 1 | 72,81 | |||
| 1 | 72,81 | |||
| 03.05.2024 | 19:59:53,965 | 1 | 72,88 | |
| 1 | 72,88 | |||
| 1 | 72,88 | |||
| 03.05.2024 | 19:59:34,708 | 1 | 72,73 | |
| 1 | 72,73 | |||
| 1 | 72,73 | |||
| 03.05.2024 | 19:58:23,722 | 1 | 72,90 | |
| 1 | 72,90 | |||
| 1 | 72,90 | |||
| 03.05.2024 | 19:58:06,268 | 1 | 72,73 | |
| 1 | 72,73 | |||
| 1 | 72,73 | |||
| 03.05.2024 | 19:55:42,526 | 1 | 72,72 | |
| 1 | 72,72 | |||
| 1 | 72,72 | |||
| 03.05.2024 | 19:55:22,075 | 3 | 72,90 | |
| 3 | 72,90 | |||
| 3 | 72,90 | |||
| 03.05.2024 | 19:52:10,273 | 2 | 72,89 | |
| 2 | 72,89 | |||
| 2 | 72,89 | |||
| 03.05.2024 | 19:50:36,908 | 1 | 72,88 | |
| 1 | 72,88 | |||
| 1 | 72,88 | |||
| 03.05.2024 | 19:46:53,617 | 1 | 72,87 | |
| 1 | 72,87 | |||
| 1 | 72,87 | |||
| 03.05.2024 | 19:46:15,730 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 03.05.2024 | 19:41:54,011 | 1 | 72,92 | |
| 1 | 72,92 | |||
| 1 | 72,92 | |||
| 03.05.2024 | 19:41:29,839 | 1 | 72,74 | |
| 1 | 72,74 | |||
| 1 | 72,74 | |||
| 03.05.2024 | 19:40:23,980 | 1 | 72,89 | |
| 1 | 72,89 | |||
| 1 | 72,89 | |||
| 03.05.2024 | 19:40:04,973 | 1 | 72,72 | |
| 1 | 72,72 | |||
| 1 | 72,72 | |||
| 03.05.2024 | 19:32:16,404 | 6 | 72,82 | |
| 6 | 72,82 | |||
| 6 | 72,82 | |||
| 03.05.2024 | 19:28:53,709 | 1 | 72,94 | |
| 1 | 72,94 | |||
| 1 | 72,94 | |||
| 03.05.2024 | 19:28:31,327 | 3 | 72,77 | |
| 3 | 72,77 | |||
| 3 | 72,77 | |||
| 03.05.2024 | 19:25:11,916 | 11 | 72,74 | |
| 11 | 72,74 | |||
| 11 | 72,74 | |||
| 03.05.2024 | 19:24:23,124 | 35 | 72,93 | |
| 35 | 72,93 | |||
| 35 | 72,93 | |||
| 03.05.2024 | 19:21:49,587 | 15 | 72,92 | |
| 15 | 72,92 | |||
| 15 | 72,92 | |||
| 03.05.2024 | 19:19:54,043 | 1 | 72,93 | |
| 1 | 72,93 | |||
| 1 | 72,93 | |||
| 03.05.2024 | 19:19:38,327 | 1 | 72,77 | |
| 1 | 72,77 | |||
| 1 | 72,77 | |||
| 03.05.2024 | 19:19:16,886 | 1 | 72,79 | |
| 1 | 72,79 | |||
| 1 | 72,79 | |||
| 03.05.2024 | 19:13:53,872 | 2 | 72,94 | |
| 2 | 72,94 | |||
| 2 | 72,94 | |||
| 03.05.2024 | 19:13:34,482 | 1 | 72,78 | |
| 1 | 72,78 | |||
| 1 | 72,78 | |||
| 03.05.2024 | 19:13:30,313 | 1 | 72,78 | |
| 1 | 72,78 | |||
| 1 | 72,78 | |||
| 03.05.2024 | 19:08:53,759 | 1 | 72,91 | |
| 1 | 72,91 | |||
| 1 | 72,91 | |||
| 03.05.2024 | 19:08:16,723 | 1 | 72,73 | |
| 1 | 72,73 | |||
| 1 | 72,73 | |||
| 03.05.2024 | 19:07:23,801 | 1 | 72,88 | |
| 1 | 72,88 | |||
| 1 | 72,88 | |||
| 03.05.2024 | 19:07:01,095 | 1 | 72,71 | |
| 1 | 72,71 | |||
| 1 | 72,71 | |||
| 03.05.2024 | 19:02:53,836 | 1 | 72,85 | |
| 1 | 72,85 | |||
| 1 | 72,85 | |||
| 03.05.2024 | 19:02:34,800 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 03.05.2024 | 18:59:53,502 | 80 | 72,83 | |
| 80 | 72,83 | |||
| 80 | 72,83 | |||
| 03.05.2024 | 18:59:50,400 | 1 | 72,67 | |
| 1 | 72,67 | |||
| 1 | 72,67 | |||
| 03.05.2024 | 18:58:53,901 | 2 | 72,82 | |
| 2 | 72,82 | |||
| 2 | 72,82 | |||
| 03.05.2024 | 18:58:37,502 | 2 | 72,65 | |
| 2 | 72,65 | |||
| 2 | 72,65 | |||
| 03.05.2024 | 18:58:21,177 | 2 | 72,66 | |
| 2 | 72,66 | |||
| 2 | 72,66 | |||
| 03.05.2024 | 18:57:57,456 | 2 | 72,64 | |
| 2 | 72,64 | |||
| 2 | 72,64 | |||
| 03.05.2024 | 18:57:13,852 | 100 | 72,81 | |
| 100 | 72,81 | |||
| 100 | 72,81 | |||
| 03.05.2024 | 18:56:23,993 | 1 | 72,83 | |
| 1 | 72,83 | |||
| 1 | 72,83 | |||
| 03.05.2024 | 18:55:47,882 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 03.05.2024 | 18:50:38,529 | 15 | 72,87 | |
| 15 | 72,87 | |||
| 15 | 72,87 | |||
| 03.05.2024 | 18:44:53,995 | 2 | 72,90 | |
| 2 | 72,90 | |||
| 2 | 72,90 | |||
| 03.05.2024 | 18:44:34,338 | 1 | 72,73 | |
| 1 | 72,73 | |||
| 1 | 72,73 | |||
| 03.05.2024 | 18:44:32,420 | 1 | 72,73 | |
| 1 | 72,73 | |||
| 1 | 72,73 | |||
| 03.05.2024 | 18:41:11,028 | 14 | 72,90 | |
| 14 | 72,90 | |||
| 14 | 72,90 | |||
| 03.05.2024 | 18:35:46,529 | 1 | 72,72 | |
| 1 | 72,72 | |||
| 1 | 72,72 | |||
| 03.05.2024 | 18:33:55,064 | 7 | 72,87 | |
| 7 | 72,87 | |||
| 7 | 72,87 | |||
| 03.05.2024 | 18:31:23,828 | 1 | 72,88 | |
| 1 | 72,88 | |||
| 1 | 72,88 | |||
| 03.05.2024 | 18:30:45,284 | 1 | 72,71 | |
| 1 | 72,71 | |||
| 1 | 72,71 | |||
| 03.05.2024 | 18:29:24,940 | 2 | 72,71 | |
| 2 | 72,71 | |||
| 2 | 72,71 | |||
| 03.05.2024 | 18:28:23,850 | 1 | 72,89 | |
| 1 | 72,89 | |||
| 1 | 72,89 | |||
| 03.05.2024 | 18:27:49,689 | 7 | 72,74 | |
| 7 | 72,74 | |||
| 7 | 72,74 | |||
| 03.05.2024 | 18:24:23,698 | 1 | 72,89 | |
| 1 | 72,89 | |||
| 1 | 72,89 | |||
| 03.05.2024 | 18:24:12,264 | 1 | 72,73 | |
| 1 | 72,73 | |||
| 1 | 72,73 | |||
| 03.05.2024 | 18:23:52,227 | 3 | 72,73 | |
| 3 | 72,73 | |||
| 3 | 72,73 | |||
| 03.05.2024 | 18:19:29,895 | 1 | 72,71 | |
| 1 | 72,71 | |||
| 1 | 72,71 | |||
| 03.05.2024 | 18:17:25,388 | 7 | 72,88 | |
| 7 | 72,88 | |||
| 7 | 72,88 | |||
| 03.05.2024 | 18:15:53,970 | 1 | 72,88 | |
| 1 | 72,88 | |||
| 1 | 72,88 | |||
| 03.05.2024 | 18:15:13,155 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 03.05.2024 | 18:14:24,027 | 1 | 72,86 | |
| 1 | 72,86 | |||
| 1 | 72,86 | |||
| 03.05.2024 | 18:14:01,887 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 03.05.2024 | 18:05:22,081 | 1 | 72,68 | |
| 1 | 72,68 | |||
| 1 | 72,68 | |||
| 03.05.2024 | 18:04:52,873 | 2 | 72,85 | |
| 2 | 72,85 | |||
| 2 | 72,85 | |||
| 03.05.2024 | 18:01:23,905 | 1 | 72,86 | |
| 1 | 72,86 | |||
| 1 | 72,86 | |||
| 03.05.2024 | 18:01:06,726 | 2 | 72,71 | |
| 2 | 72,71 | |||
| 2 | 72,71 | |||
| 03.05.2024 | 17:56:07,471 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 03.05.2024 | 17:52:10,335 | 1 | 72,84 | |
| 1 | 72,84 | |||
| 1 | 72,84 | |||
| 03.05.2024 | 17:51:48,740 | 5 | 72,67 | |
| 5 | 72,67 | |||
| 5 | 72,67 | |||
| 03.05.2024 | 17:50:18,845 | 140 | 72,79 | |
| 140 | 72,79 | |||
| 140 | 72,79 | |||
| 03.05.2024 | 17:49:53,580 | 1 | 72,77 | |
| 1 | 72,77 | |||
| 1 | 72,77 | |||
| 03.05.2024 | 17:49:20,207 | 3 | 72,61 | |
| 3 | 72,61 | |||
| 3 | 72,61 | |||
| 03.05.2024 | 17:44:53,953 | 1 | 72,79 | |
| 1 | 72,79 | |||
| 1 | 72,79 | |||
| 03.05.2024 | 17:44:13,923 | 1 | 72,63 | |
| 1 | 72,63 | |||
| 1 | 72,63 | |||
| 03.05.2024 | 17:41:46,315 | 1 | 72,80 | |
| 1 | 72,80 | |||
| 1 | 72,80 | |||
| 03.05.2024 | 17:41:43,013 | 1 | 72,63 | |
| 1 | 72,63 | |||
| 1 | 72,63 | |||
| 03.05.2024 | 17:40:24,663 | 3 | 72,61 | |
| 3 | 72,61 | |||
| 3 | 72,61 | |||
| 03.05.2024 | 17:40:23,956 | 1 | 72,79 | |
| 1 | 72,79 | |||
| 1 | 72,79 | |||
| 03.05.2024 | 17:39:59,322 | 1 | 72,60 | |
| 1 | 72,60 | |||
| 1 | 72,60 | |||
| 03.05.2024 | 17:38:06,959 | 1 | 72,58 | |
| 1 | 72,58 | |||
| 1 | 72,58 | |||
| 03.05.2024 | 17:37:49,220 | 98 | 72,75 | |
| 49 | 72,75 | |||
| 49 | 72,75 | |||
| 98 | 72,75 | |||
| 03.05.2024 | 17:37:23,786 | 1 | 72,79 | |
| 1 | 72,79 | |||
| 1 | 72,79 | |||
| 03.05.2024 | 17:37:05,330 | 1 | 72,61 | |
| 1 | 72,61 | |||
| 1 | 72,61 | |||
| 03.05.2024 | 17:34:54,448 | 12 | 72,75 | |
| 12 | 72,75 | |||
| 12 | 72,75 | |||
| 03.05.2024 | 17:31:12,492 | 68 | 72,68 | |
| 68 | 72,68 | |||
| 68 | 72,68 | |||
| 03.05.2024 | 17:29:34,014 | 1 | 72,58 | |
| 1 | 72,58 | |||
| 1 | 72,58 | |||
| 03.05.2024 | 17:29:32,978 | 1 | 72,61 | |
| 1 | 72,61 | |||
| 1 | 72,61 | |||
| 03.05.2024 | 17:29:11,710 | 1 | 72,61 | |
| 1 | 72,61 | |||
| 1 | 72,61 | |||
| 03.05.2024 | 17:27:32,206 | 130 | 72,58 | |
| 130 | 72,58 | |||
| 130 | 72,58 | |||
| 03.05.2024 | 17:25:35,086 | 56 | 72,52 | |
| 56 | 72,52 | |||
| 56 | 72,52 | |||
| 03.05.2024 | 17:21:00,629 | 2 | 72,50 | |
| 2 | 72,50 | |||
| 2 | 72,50 | |||
| 03.05.2024 | 17:20:53,923 | 1 | 72,51 | |
| 1 | 72,51 | |||
| 1 | 72,51 | |||
| 03.05.2024 | 17:20:31,381 | 1 | 72,48 | |
| 1 | 72,48 | |||
| 1 | 72,48 | |||
| 03.05.2024 | 17:20:24,260 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 03.05.2024 | 17:19:48,278 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 03.05.2024 | 17:19:32,505 | 1 | 72,51 | |
| 1 | 72,51 | |||
| 1 | 72,51 | |||
| 03.05.2024 | 17:17:09,226 | 26 | 72,50 | |
| 26 | 72,50 | |||
| 26 | 72,50 | |||
| 03.05.2024 | 17:16:24,208 | 1 | 72,48 | |
| 1 | 72,48 | |||
| 1 | 72,48 | |||
| 03.05.2024 | 17:16:01,012 | 1 | 72,42 | |
| 1 | 72,42 | |||
| 1 | 72,42 | |||
| 03.05.2024 | 17:15:54,164 | 1 | 72,45 | |
| 1 | 72,45 | |||
| 1 | 72,45 | |||
| 03.05.2024 | 17:15:39,658 | 1 | 72,41 | |
| 1 | 72,41 | |||
| 1 | 72,41 | |||
| 03.05.2024 | 17:14:40,427 | 3 | 72,42 | |
| 3 | 72,42 | |||
| 3 | 72,42 | |||
| 03.05.2024 | 17:11:24,140 | 1 | 72,47 | |
| 1 | 72,47 | |||
| 1 | 72,47 | |||
| 03.05.2024 | 17:11:09,186 | 1 | 72,46 | |
| 1 | 72,46 | |||
| 1 | 72,46 | |||
| 03.05.2024 | 17:10:20,340 | 35 | 72,41 | |
| 35 | 72,41 | |||
| 35 | 72,41 | |||
| 03.05.2024 | 17:08:23,795 | 1 | 72,56 | |
| 1 | 72,56 | |||
| 1 | 72,56 | |||
| 03.05.2024 | 17:08:02,479 | 1 | 72,56 | |
| 1 | 72,56 | |||
| 1 | 72,56 | |||
| 03.05.2024 | 17:07:05,403 | 1 | 72,53 | |
| 1 | 72,53 | |||
| 1 | 72,53 | |||
| 03.05.2024 | 17:06:20,385 | 21 | 72,54 | |
| 21 | 72,54 | |||
| 21 | 72,54 | |||
| 03.05.2024 | 17:06:04,980 | 2 | 72,50 | |
| 2 | 72,50 | |||
| 2 | 72,50 | |||
| 03.05.2024 | 17:03:53,909 | 1 | 72,54 | |
| 1 | 72,54 | |||
| 1 | 72,54 | |||
| 03.05.2024 | 17:03:31,221 | 1 | 72,48 | |
| 1 | 72,48 | |||
| 1 | 72,48 | |||
| 03.05.2024 | 17:00:41,894 | 22 | 72,56 | |
| 22 | 72,56 | |||
| 22 | 72,56 | |||
| 03.05.2024 | 16:58:49,121 | 93 | 72,58 | |
| 93 | 72,58 | |||
| 93 | 72,58 | |||
| 03.05.2024 | 16:58:07,996 | 1 | 72,58 | |
| 1 | 72,58 | |||
| 1 | 72,58 | |||
| 03.05.2024 | 16:55:24,025 | 3 | 72,64 | |
| 3 | 72,64 | |||
| 3 | 72,64 | |||
| 03.05.2024 | 16:55:11,877 | 1 | 72,63 | |
| 1 | 72,63 | |||
| 1 | 72,63 | |||
| 03.05.2024 | 16:55:11,729 | 1 | 72,63 | |
| 1 | 72,63 | |||
| 1 | 72,63 | |||
| 03.05.2024 | 16:55:11,505 | 1 | 72,63 | |
| 1 | 72,63 | |||
| 1 | 72,63 | |||
| 03.05.2024 | 16:54:59,261 | 3 | 72,60 | |
| 3 | 72,60 | |||
| 3 | 72,60 | |||
| 03.05.2024 | 16:54:58,504 | 1 | 72,60 | |
| 1 | 72,60 | |||
| 1 | 72,60 | |||
| 03.05.2024 | 16:53:55,985 | 5 | 72,63 | |
| 5 | 72,63 | |||
| 5 | 72,63 | |||
| 03.05.2024 | 16:53:31,698 | 14 | 72,63 | |
| 14 | 72,63 | |||
| 14 | 72,63 | |||
| 03.05.2024 | 16:51:05,219 | 2 | 72,68 | |
| 2 | 72,68 | |||
| 2 | 72,68 | |||
| 03.05.2024 | 16:45:18,254 | 28 | 72,80 | |
| 28 | 72,80 | |||
| 28 | 72,80 | |||
| 03.05.2024 | 16:45:17,901 | 1 | 72,78 | |
| 1 | 72,78 | |||
| 1 | 72,78 | |||
| 03.05.2024 | 16:42:53,790 | 1 | 72,65 | |
| 1 | 72,65 | |||
| 1 | 72,65 | |||
| 03.05.2024 | 16:42:18,291 | 1 | 72,66 | |
| 1 | 72,66 | |||
| 1 | 72,66 | |||
| 03.05.2024 | 16:40:55,389 | 60 | 72,67 | |
| 60 | 72,67 | |||
| 60 | 72,67 | |||
| 03.05.2024 | 16:35:21,828 | 43 | 72,59 | |
| 43 | 72,59 | |||
| 43 | 72,59 | |||
| 03.05.2024 | 16:34:48,840 | 5 | 72,65 | |
| 5 | 72,65 | |||
| 5 | 72,65 | |||
| 03.05.2024 | 16:34:00,650 | 30 | 72,62 | |
| 30 | 72,62 | |||
| 30 | 72,62 | |||
| 03.05.2024 | 16:30:31,181 | 2 | 72,69 | |
| 2 | 72,69 | |||
| 2 | 72,69 | |||
| 03.05.2024 | 16:27:55,422 | 1 | 72,59 | |
| 1 | 72,59 | |||
| 1 | 72,59 | |||
| 03.05.2024 | 16:27:24,435 | 1 | 72,57 | |
| 1 | 72,57 | |||
| 1 | 72,57 | |||
| 03.05.2024 | 16:26:52,009 | 1 | 72,49 | |
| 1 | 72,49 | |||
| 1 | 72,49 | |||
| 03.05.2024 | 16:21:31,383 | 17 | 72,54 | |
| 17 | 72,54 | |||
| 17 | 72,54 | |||
| 03.05.2024 | 16:14:39,619 | 1 | 72,51 | |
| 1 | 72,51 | |||
| 1 | 72,51 | |||
| 03.05.2024 | 16:13:27,725 | 24 | 72,54 | |
| 24 | 72,54 | |||
| 24 | 72,54 | |||
| 03.05.2024 | 16:06:55,283 | 69 | 72,62 | |
| 69 | 72,62 | |||
| 69 | 72,62 | |||
| 03.05.2024 | 16:06:24,335 | 1 | 72,59 | |
| 1 | 72,59 | |||
| 1 | 72,59 | |||
| 03.05.2024 | 16:06:09,976 | 1 | 72,58 | |
| 1 | 72,58 | |||
| 1 | 72,58 | |||
| 03.05.2024 | 16:01:25,864 | 15 | 72,60 | |
| 15 | 72,60 | |||
| 15 | 72,60 | |||
| 03.05.2024 | 15:58:03,054 | 1 | 72,78 | |
| 1 | 72,78 | |||
| 1 | 72,78 | |||
| 03.05.2024 | 15:57:53,796 | 1 | 72,80 | |
| 1 | 72,80 | |||
| 1 | 72,80 | |||
| 03.05.2024 | 15:57:33,527 | 1 | 72,79 | |
| 1 | 72,79 | |||
| 1 | 72,79 | |||
| 03.05.2024 | 15:57:25,511 | 5 | 72,80 | |
| 5 | 72,80 | |||
| 5 | 72,80 | |||
| 03.05.2024 | 15:56:35,915 | 1 | 72,76 | |
| 1 | 72,76 | |||
| 1 | 72,76 | |||
| 03.05.2024 | 15:56:23,812 | 1 | 72,73 | |
| 1 | 72,73 | |||
| 1 | 72,73 | |||
| 03.05.2024 | 15:56:07,269 | 1 | 72,72 | |
| 1 | 72,72 | |||
| 1 | 72,72 | |||
| 03.05.2024 | 15:55:51,641 | 280 | 72,75 | |
| 280 | 72,75 | |||
| 280 | 72,75 | |||
| 03.05.2024 | 15:54:07,251 | 50 | 72,79 | |
| 50 | 72,79 | |||
| 50 | 72,79 | |||
| 03.05.2024 | 15:52:24,107 | 1 | 72,75 | |
| 1 | 72,75 | |||
| 1 | 72,75 | |||
| 03.05.2024 | 15:52:02,354 | 1 | 72,72 | |
| 1 | 72,72 | |||
| 1 | 72,72 | |||
| 03.05.2024 | 15:51:00,742 | 1 | 72,67 | |
| 1 | 72,67 | |||
| 1 | 72,67 | |||
| 03.05.2024 | 15:50:17,373 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 03.05.2024 | 15:50:12,026 | 276 | 72,70 | |
| 276 | 72,70 | |||
| 276 | 72,70 | |||
| 03.05.2024 | 15:47:59,066 | 12 | 72,67 | |
| 12 | 72,67 | |||
| 12 | 72,67 | |||
| 03.05.2024 | 15:46:54,200 | 2 | 72,65 | |
| 2 | 72,65 | |||
| 2 | 72,65 | |||
| 03.05.2024 | 15:46:44,806 | 1 | 72,64 | |
| 1 | 72,64 | |||
| 1 | 72,64 | |||
| 03.05.2024 | 15:46:41,936 | 1 | 72,61 | |
| 1 | 72,61 | |||
| 1 | 72,61 | |||
| 03.05.2024 | 15:46:39,357 | 1 | 72,60 | |
| 1 | 72,60 | |||
| 1 | 72,60 | |||
| 03.05.2024 | 15:42:42,669 | 1 | 72,48 | |
| 1 | 72,48 | |||
| 1 | 72,48 | |||
| 03.05.2024 | 15:40:54,516 | 1 | 72,49 | |
| 1 | 72,49 | |||
| 1 | 72,49 | |||
| 03.05.2024 | 15:40:16,367 | 1 | 72,41 | |
| 1 | 72,41 | |||
| 1 | 72,41 | |||
| 03.05.2024 | 15:39:55,604 | 400 | 72,41 | |
| 400 | 72,41 | |||
| 400 | 72,41 | |||
| 03.05.2024 | 15:39:24,476 | 1 | 72,43 | |
| 1 | 72,43 | |||
| 1 | 72,43 | |||
| 03.05.2024 | 15:39:01,268 | 2 | 72,44 | |
| 2 | 72,44 | |||
| 2 | 72,44 | |||
| 03.05.2024 | 15:38:53,806 | 2 | 72,44 | |
| 2 | 72,44 | |||
| 2 | 72,44 | |||
| 03.05.2024 | 15:38:45,110 | 26 | 72,44 | |
| 26 | 72,44 | |||
| 26 | 72,44 | |||
| 03.05.2024 | 15:36:11,212 | 4 | 72,48 | |
| 4 | 72,48 | |||
| 4 | 72,48 | |||
| 03.05.2024 | 15:34:54,074 | 1 | 72,52 | |
| 1 | 72,52 | |||
| 1 | 72,52 | |||
| 03.05.2024 | 15:34:26,464 | 3 | 72,47 | |
| 3 | 72,47 | |||
| 3 | 72,47 | |||
| 03.05.2024 | 15:33:48,691 | 1 | 72,39 | |
| 1 | 72,39 | |||
| 1 | 72,39 | |||
| 03.05.2024 | 15:30:57,022 | 1 | 72,43 | |
| 1 | 72,43 | |||
| 1 | 72,43 | |||
| 03.05.2024 | 15:30:48,279 | 10 | 72,50 | |
| 10 | 72,50 | |||
| 10 | 72,50 | |||
| 03.05.2024 | 15:30:05,524 | 250 | 72,59 | |
| 250 | 72,59 | |||
| 150 | 72,59 | |||
| 100 | 72,59 | |||
| 03.05.2024 | 15:30:04,536 | 27 | 72,41 | |
| 27 | 72,41 | |||
| 27 | 72,41 | |||
| 03.05.2024 | 15:29:23,775 | 1 | 72,54 | |
| 1 | 72,54 | |||
| 1 | 72,54 | |||
| 03.05.2024 | 15:28:47,535 | 1 | 72,30 | |
| 1 | 72,30 | |||
| 1 | 72,30 | |||
| 03.05.2024 | 15:28:26,084 | 3 | 72,42 | |
| 3 | 72,42 | |||
| 3 | 72,42 | |||
| 03.05.2024 | 15:19:22,471 | 4 | 72,34 | |
| 4 | 72,34 | |||
| 4 | 72,34 | |||
| 03.05.2024 | 15:17:16,907 | 150 | 72,31 | |
| 150 | 72,31 | |||
| 150 | 72,31 | |||
| 03.05.2024 | 15:17:10,690 | 10 | 72,31 | |
| 10 | 72,31 | |||
| 10 | 72,31 | |||
| 03.05.2024 | 15:16:28,311 | 100 | 72,30 | |
| 100 | 72,30 | |||
| 100 | 72,30 | |||
| 03.05.2024 | 15:14:17,976 | 25 | 72,30 | |
| 25 | 72,30 | |||
| 25 | 72,30 | |||
| 03.05.2024 | 15:10:30,060 | 2 | 72,30 | |
| 2 | 72,30 | |||
| 2 | 72,30 | |||
| 03.05.2024 | 15:05:39,927 | 4 | 72,32 | |
| 4 | 72,32 | |||
| 4 | 72,32 | |||
| 03.05.2024 | 15:05:16,611 | 7 | 72,34 | |
| 7 | 72,34 | |||
| 7 | 72,34 | |||
| 03.05.2024 | 15:04:32,300 | 12 | 72,32 | |
| 12 | 72,32 | |||
| 12 | 72,32 | |||
| 03.05.2024 | 15:03:45,681 | 1 | 72,30 | |
| 1 | 72,30 | |||
| 1 | 72,30 | |||
| 03.05.2024 | 15:00:31,174 | 2 | 72,25 | |
| 2 | 72,25 | |||
| 2 | 72,25 | |||
| 03.05.2024 | 14:58:07,267 | 137 | 72,19 | |
| 137 | 72,19 | |||
| 137 | 72,19 | |||
| 03.05.2024 | 14:57:53,894 | 1 | 72,20 | |
| 1 | 72,20 | |||
| 1 | 72,20 | |||
| 03.05.2024 | 14:57:32,858 | 1 | 72,18 | |
| 1 | 72,18 | |||
| 1 | 72,18 | |||
| 03.05.2024 | 14:56:59,652 | 32 | 72,23 | |
| 32 | 72,23 | |||
| 32 | 72,23 | |||
| 03.05.2024 | 14:46:43,923 | 5 | 72,21 | |
| 5 | 72,21 | |||
| 5 | 72,21 | |||
| 03.05.2024 | 14:46:23,197 | 1 | 72,21 | |
| 1 | 72,21 | |||
| 1 | 72,21 | |||
| 03.05.2024 | 14:44:54,439 | 1 | 72,21 | |
| 1 | 72,21 | |||
| 1 | 72,21 | |||
| 03.05.2024 | 14:44:28,272 | 1 | 72,15 | |
| 1 | 72,15 | |||
| 1 | 72,15 | |||
| 03.05.2024 | 14:39:37,245 | 85 | 72,27 | |
| 85 | 72,27 | |||
| 85 | 72,27 | |||
| 03.05.2024 | 14:38:25,948 | 20 | 72,27 | |
| 20 | 72,27 | |||
| 20 | 72,27 | |||
| 03.05.2024 | 14:38:07,223 | 3 | 72,26 | |
| 3 | 72,26 | |||
| 3 | 72,26 | |||
| 03.05.2024 | 14:36:54,274 | 1 | 72,36 | |
| 1 | 72,36 | |||
| 1 | 72,36 | |||
| 03.05.2024 | 14:36:36,453 | 1 | 72,22 | |
| 1 | 72,22 | |||
| 1 | 72,22 | |||
| 03.05.2024 | 14:35:57,923 | 1 | 72,12 | |
| 1 | 72,12 | |||
| 1 | 72,12 | |||
| 03.05.2024 | 14:35:27,109 | 1 | 72,09 | |
| 1 | 72,09 | |||
| 1 | 72,09 | |||
| 03.05.2024 | 14:35:03,067 | 1 | 72,24 | |
| 1 | 72,24 | |||
| 1 | 72,24 | |||
| 03.05.2024 | 14:34:53,907 | 1 | 72,21 | |
| 1 | 72,21 | |||
| 1 | 72,21 | |||
| 03.05.2024 | 14:34:29,116 | 1 | 72,03 | |
| 1 | 72,03 | |||
| 1 | 72,03 | |||
| 03.05.2024 | 14:33:26,600 | 1 | 72,06 | |
| 1 | 72,06 | |||
| 1 | 72,06 | |||
| 03.05.2024 | 14:33:10,408 | 2 | 72,02 | |
| 2 | 72,02 | |||
| 2 | 72,02 | |||
| 03.05.2024 | 14:32:08,916 | 1 183 | 72,14 | |
| 1 183 | 72,14 | |||
| 20 | 72,14 | |||
| 1 163 | 72,14 | |||
| 03.05.2024 | 14:31:28,057 | 2 | 72,22 | |
| 2 | 72,22 | |||
| 2 | 72,22 | |||
| 03.05.2024 | 14:30:24,339 | 1 | 72,31 | |
| 1 | 72,31 | |||
| 1 | 72,31 | |||
| 03.05.2024 | 14:29:44,404 | 1 | 71,71 | |
| 1 | 71,71 | |||
| 1 | 71,71 | |||
| 03.05.2024 | 14:29:03,342 | 3 | 71,88 | |
| 3 | 71,88 | |||
| 3 | 71,88 | |||
| 03.05.2024 | 14:29:03,202 | 5 | 71,88 | |
| 5 | 71,88 | |||
| 5 | 71,88 | |||
| 03.05.2024 | 14:28:08,360 | 10 | 71,83 | |
| 10 | 71,83 | |||
| 10 | 71,83 | |||
| 03.05.2024 | 14:22:08,634 | 60 | 71,82 | |
| 60 | 71,82 | |||
| 60 | 71,82 | |||
| 03.05.2024 | 14:20:37,493 | 2 | 71,80 | |
| 2 | 71,80 | |||
| 2 | 71,80 | |||
| 03.05.2024 | 14:18:54,881 | 300 | 71,83 | |
| 300 | 71,83 | |||
| 300 | 71,83 | |||
| 03.05.2024 | 14:18:30,691 | 10 | 71,81 | |
| 10 | 71,81 | |||
| 10 | 71,81 | |||
| 03.05.2024 | 14:11:53,477 | 1 | 71,81 | |
| 1 | 71,81 | |||
| 1 | 71,81 | |||
| 03.05.2024 | 14:11:28,869 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 03.05.2024 | 14:09:57,767 | 5 | 71,80 | |
| 5 | 71,80 | |||
| 5 | 71,80 | |||
| 03.05.2024 | 14:09:53,927 | 1 | 71,82 | |
| 1 | 71,82 | |||
| 1 | 71,82 | |||
| 03.05.2024 | 14:09:44,465 | 1 | 71,82 | |
| 1 | 71,82 | |||
| 1 | 71,82 | |||
| 03.05.2024 | 14:09:40,663 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 03.05.2024 | 14:08:54,289 | 1 | 71,83 | |
| 1 | 71,83 | |||
| 1 | 71,83 | |||
| 03.05.2024 | 14:08:35,974 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 03.05.2024 | 14:05:28,256 | 2 | 71,81 | |
| 2 | 71,81 | |||
| 2 | 71,81 | |||
| 03.05.2024 | 14:03:27,898 | 7 | 71,79 | |
| 7 | 71,79 | |||
| 7 | 71,79 | |||
| 03.05.2024 | 14:00:42,694 | 90 | 71,76 | |
| 90 | 71,76 | |||
| 90 | 71,76 | |||
| 03.05.2024 | 14:00:32,229 | 440 | 71,77 | |
| 440 | 71,77 | |||
| 440 | 71,77 | |||
| 03.05.2024 | 13:59:28,119 | 14 | 71,77 | |
| 14 | 71,77 | |||
| 14 | 71,77 | |||
| 03.05.2024 | 13:59:27,164 | 1 | 71,76 | |
| 1 | 71,76 | |||
| 1 | 71,76 | |||
| 03.05.2024 | 13:57:23,386 | 14 | 71,78 | |
| 14 | 71,78 | |||
| 14 | 71,78 | |||
| 03.05.2024 | 13:54:23,942 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 03.05.2024 | 13:53:49,697 | 25 | 71,75 | |
| 25 | 71,75 | |||
| 25 | 71,75 | |||
| 03.05.2024 | 13:53:45,163 | 2 | 71,73 | |
| 2 | 71,73 | |||
| 2 | 71,73 | |||
| 03.05.2024 | 13:53:18,814 | 15 | 71,74 | |
| 15 | 71,74 | |||
| 15 | 71,74 | |||
| 03.05.2024 | 13:52:10,292 | 15 | 71,77 | |
| 15 | 71,77 | |||
| 15 | 71,77 | |||
| 03.05.2024 | 13:51:43,585 | 150 | 71,76 | |
| 150 | 71,76 | |||
| 150 | 71,76 | |||
| 03.05.2024 | 13:51:41,638 | 15 | 71,77 | |
| 15 | 71,77 | |||
| 15 | 71,77 | |||
| 03.05.2024 | 13:51:11,769 | 20 | 71,77 | |
| 20 | 71,77 | |||
| 20 | 71,77 | |||
| 03.05.2024 | 13:46:53,942 | 1 | 71,82 | |
| 1 | 71,82 | |||
| 1 | 71,82 | |||
| 03.05.2024 | 13:46:36,967 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 03.05.2024 | 13:45:35,911 | 15 | 71,82 | |
| 15 | 71,82 | |||
| 15 | 71,82 | |||
| 03.05.2024 | 13:40:32,505 | 1 | 71,81 | |
| 1 | 71,81 | |||
| 1 | 71,81 | |||
| 03.05.2024 | 13:36:20,761 | 15 | 71,84 | |
| 15 | 71,84 | |||
| 15 | 71,84 | |||
| 03.05.2024 | 13:34:02,481 | 5 | 71,86 | |
| 5 | 71,86 | |||
| 5 | 71,86 | |||
| 03.05.2024 | 13:32:43,589 | 1 | 71,86 | |
| 1 | 71,86 | |||
| 1 | 71,86 | |||
| 03.05.2024 | 13:32:02,404 | 4 | 71,83 | |
| 4 | 71,83 | |||
| 4 | 71,83 | |||
| 03.05.2024 | 13:31:11,316 | 28 | 71,86 | |
| 28 | 71,86 | |||
| 28 | 71,86 | |||
| 03.05.2024 | 13:29:23,777 | 1 | 71,85 | |
| 1 | 71,85 | |||
| 1 | 71,85 | |||
| 03.05.2024 | 13:29:02,673 | 1 | 71,82 | |
| 1 | 71,82 | |||
| 1 | 71,82 | |||
| 03.05.2024 | 13:25:23,647 | 1 | 71,82 | |
| 1 | 71,82 | |||
| 1 | 71,82 | |||
| 03.05.2024 | 13:24:55,827 | 1 | 71,81 | |
| 1 | 71,81 | |||
| 1 | 71,81 | |||
| 03.05.2024 | 13:24:41,584 | 23 | 71,82 | |
| 23 | 71,82 | |||
| 23 | 71,82 | |||
| 03.05.2024 | 13:18:22,543 | 7 | 71,83 | |
| 7 | 71,83 | |||
| 7 | 71,83 | |||
| 03.05.2024 | 13:17:53,689 | 1 | 71,83 | |
| 1 | 71,83 | |||
| 1 | 71,83 | |||
| 03.05.2024 | 13:17:30,797 | 1 | 71,81 | |
| 1 | 71,81 | |||
| 1 | 71,81 | |||
| 03.05.2024 | 13:09:52,724 | 6 | 71,81 | |
| 6 | 71,81 | |||
| 6 | 71,81 | |||
| 03.05.2024 | 13:09:21,519 | 4 | 71,84 | |
| 4 | 71,84 | |||
| 4 | 71,84 | |||
| 03.05.2024 | 13:09:20,307 | 140 | 71,84 | |
| 140 | 71,84 | |||
| 140 | 71,84 | |||
| 03.05.2024 | 13:04:54,536 | 1 | 71,86 | |
| 1 | 71,86 | |||
| 1 | 71,86 | |||
| 03.05.2024 | 13:04:16,411 | 1 | 71,84 | |
| 1 | 71,84 | |||
| 1 | 71,84 | |||
| 03.05.2024 | 12:55:36,783 | 1 | 71,85 | |
| 1 | 71,85 | |||
| 1 | 71,85 | |||
| 03.05.2024 | 12:53:54,016 | 1 | 71,88 | |
| 1 | 71,88 | |||
| 1 | 71,88 | |||
| 03.05.2024 | 12:53:35,739 | 1 | 71,85 | |
| 1 | 71,85 | |||
| 1 | 71,85 | |||
| 03.05.2024 | 12:51:23,781 | 1 | 71,86 | |
| 1 | 71,86 | |||
| 1 | 71,86 | |||
| 03.05.2024 | 12:51:10,121 | 1 | 71,83 | |
| 1 | 71,83 | |||
| 1 | 71,83 | |||
| 03.05.2024 | 12:50:53,904 | 1 | 71,85 | |
| 1 | 71,85 | |||
| 1 | 71,85 | |||
| 03.05.2024 | 12:50:31,575 | 1 | 71,84 | |
| 1 | 71,84 | |||
| 1 | 71,84 | |||
| 03.05.2024 | 12:44:51,845 | 5 | 71,89 | |
| 5 | 71,89 | |||
| 5 | 71,89 | |||
| 03.05.2024 | 12:42:54,316 | 4 | 71,88 | |
| 4 | 71,88 | |||
| 4 | 71,88 | |||
| 03.05.2024 | 12:41:10,869 | 1 | 71,86 | |
| 1 | 71,86 | |||
| 1 | 71,86 | |||
| 03.05.2024 | 12:32:48,450 | 2 | 71,90 | |
| 2 | 71,90 | |||
| 2 | 71,90 | |||
| 03.05.2024 | 12:30:45,838 | 5 | 71,89 | |
| 5 | 71,89 | |||
| 5 | 71,89 | |||
| 03.05.2024 | 12:28:24,040 | 1 | 71,89 | |
| 1 | 71,89 | |||
| 1 | 71,89 | |||
| 03.05.2024 | 12:27:58,253 | 2 | 71,88 | |
| 2 | 71,88 | |||
| 2 | 71,88 | |||
| 03.05.2024 | 12:27:49,602 | 1 | 71,89 | |
| 1 | 71,89 | |||
| 1 | 71,89 | |||
| 03.05.2024 | 12:20:27,269 | 4 | 71,88 | |
| 4 | 71,88 | |||
| 4 | 71,88 | |||
| 03.05.2024 | 12:17:25,379 | 18 | 71,87 | |
| 18 | 71,87 | |||
| 18 | 71,87 | |||
| 03.05.2024 | 12:14:01,327 | 14 | 71,86 | |
| 14 | 71,86 | |||
| 14 | 71,86 | |||
| 03.05.2024 | 12:12:53,785 | 1 | 71,88 | |
| 1 | 71,88 | |||
| 1 | 71,88 | |||
| 03.05.2024 | 12:12:17,307 | 1 | 71,86 | |
| 1 | 71,86 | |||
| 1 | 71,86 | |||
| 03.05.2024 | 12:11:31,539 | 5 | 71,88 | |
| 5 | 71,88 | |||
| 5 | 71,88 | |||
| 03.05.2024 | 12:09:55,561 | 14 | 71,90 | |
| 14 | 71,90 | |||
| 14 | 71,90 | |||
| 03.05.2024 | 12:05:54,060 | 1 | 71,91 | |
| 1 | 71,91 | |||
| 1 | 71,91 | |||
| 03.05.2024 | 12:05:26,692 | 1 | 71,91 | |
| 1 | 71,91 | |||
| 1 | 71,91 | |||
| 03.05.2024 | 12:05:21,734 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 03.05.2024 | 12:05:17,794 | 2 | 71,91 | |
| 2 | 71,91 | |||
| 2 | 71,91 | |||
| 03.05.2024 | 12:05:15,523 | 12 | 71,90 | |
| 12 | 71,90 | |||
| 12 | 71,90 | |||
| 03.05.2024 | 11:58:03,358 | 1 | 71,82 | |
| 1 | 71,82 | |||
| 1 | 71,82 | |||
| 03.05.2024 | 11:57:28,083 | 2 | 71,80 | |
| 2 | 71,80 | |||
| 2 | 71,80 | |||
| 03.05.2024 | 11:57:23,683 | 1 | 71,82 | |
| 1 | 71,82 | |||
| 1 | 71,82 | |||
| 03.05.2024 | 11:56:49,170 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 03.05.2024 | 11:52:51,196 | 15 | 71,79 | |
| 15 | 71,79 | |||
| 15 | 71,79 | |||
| 03.05.2024 | 11:51:58,071 | 1 | 71,79 | |
| 1 | 71,79 | |||
| 1 | 71,79 | |||
| 03.05.2024 | 11:50:35,580 | 244 | 71,79 | |
| 244 | 71,79 | |||
| 244 | 71,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00