VanEck Semiconductor UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
165
36,735
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 21:49:37,451 | 3 | 36,735 | |
3 | 36,735 | |||
3 | 36,735 | |||
29.04.2024 | 21:40:44,415 | 2 | 36,72 | |
2 | 36,72 | |||
2 | 36,72 | |||
29.04.2024 | 21:24:10,069 | 21 | 36,695 | |
21 | 36,695 | |||
21 | 36,695 | |||
29.04.2024 | 21:21:23,210 | 300 | 36,725 | |
300 | 36,725 | |||
300 | 36,725 | |||
29.04.2024 | 21:14:45,368 | 7 | 36,68 | |
7 | 36,68 | |||
7 | 36,68 | |||
29.04.2024 | 21:14:12,337 | 5 | 36,665 | |
5 | 36,665 | |||
5 | 36,665 | |||
29.04.2024 | 21:06:23,466 | 3 | 36,635 | |
3 | 36,635 | |||
3 | 36,635 | |||
29.04.2024 | 21:02:06,022 | 77 | 36,70 | |
77 | 36,70 | |||
77 | 36,70 | |||
29.04.2024 | 20:49:05,215 | 30 | 36,77 | |
30 | 36,77 | |||
30 | 36,77 | |||
29.04.2024 | 20:16:40,852 | 81 | 36,81 | |
81 | 36,81 | |||
81 | 36,81 | |||
29.04.2024 | 20:06:37,395 | 5 | 36,80 | |
5 | 36,80 | |||
5 | 36,80 | |||
29.04.2024 | 19:45:01,080 | 162 | 36,845 | |
162 | 36,845 | |||
162 | 36,845 | |||
29.04.2024 | 19:44:37,505 | 30 | 36,845 | |
30 | 36,845 | |||
30 | 36,845 | |||
29.04.2024 | 19:43:05,444 | 150 | 36,84 | |
24 | 36,84 | |||
24 | 36,84 | |||
72 | 36,84 | |||
30 | 36,84 | |||
150 | 36,84 | |||
29.04.2024 | 19:39:28,770 | 1 | 36,81 | |
1 | 36,81 | |||
1 | 36,81 | |||
29.04.2024 | 19:22:58,594 | 27 | 36,81 | |
27 | 36,81 | |||
27 | 36,81 | |||
29.04.2024 | 19:10:33,300 | 3 | 36,755 | |
3 | 36,755 | |||
3 | 36,755 | |||
29.04.2024 | 18:21:22,071 | 36 | 36,435 | |
36 | 36,435 | |||
36 | 36,435 | |||
29.04.2024 | 18:19:55,424 | 23 | 36,435 | |
4 | 36,435 | |||
10 | 36,435 | |||
23 | 36,435 | |||
5 | 36,435 | |||
4 | 36,435 | |||
29.04.2024 | 18:10:56,798 | 2 | 36,435 | |
2 | 36,435 | |||
2 | 36,435 | |||
29.04.2024 | 17:56:46,615 | 70 | 36,77 | |
21 | 36,77 | |||
70 | 36,77 | |||
49 | 36,77 | |||
29.04.2024 | 17:52:50,292 | 35 | 36,77 | |
35 | 36,77 | |||
35 | 36,77 | |||
29.04.2024 | 17:43:05,049 | 2 | 36,75 | |
2 | 36,75 | |||
2 | 36,75 | |||
29.04.2024 | 17:42:26,731 | 30 | 36,755 | |
30 | 36,755 | |||
30 | 36,755 | |||
29.04.2024 | 17:37:23,084 | 5 | 36,72 | |
5 | 36,72 | |||
5 | 36,72 | |||
29.04.2024 | 17:32:56,738 | 3 | 36,74 | |
3 | 36,74 | |||
3 | 36,74 | |||
29.04.2024 | 17:29:55,542 | 20 | 36,56 | |
20 | 36,56 | |||
20 | 36,56 | |||
29.04.2024 | 17:29:05,615 | 100 | 36,55 | |
100 | 36,55 | |||
100 | 36,55 | |||
29.04.2024 | 17:26:49,326 | 150 | 36,57 | |
150 | 36,57 | |||
150 | 36,57 | |||
29.04.2024 | 17:26:30,222 | 49 | 36,575 | |
49 | 36,575 | |||
49 | 36,575 | |||
29.04.2024 | 17:26:22,472 | 2 | 36,575 | |
2 | 36,575 | |||
2 | 36,575 | |||
29.04.2024 | 17:25:32,784 | 49 | 36,585 | |
49 | 36,585 | |||
49 | 36,585 | |||
29.04.2024 | 17:19:55,921 | 189 | 36,595 | |
189 | 36,595 | |||
189 | 36,595 | |||
29.04.2024 | 17:19:33,906 | 325 | 36,60 | |
325 | 36,60 | |||
325 | 36,60 | |||
29.04.2024 | 17:10:43,679 | 203 | 36,50 | |
203 | 36,50 | |||
203 | 36,50 | |||
29.04.2024 | 17:03:13,411 | 6 | 36,515 | |
6 | 36,515 | |||
6 | 36,515 | |||
29.04.2024 | 16:52:43,551 | 125 | 36,525 | |
125 | 36,525 | |||
125 | 36,525 | |||
29.04.2024 | 16:46:27,906 | 300 | 36,57 | |
300 | 36,57 | |||
300 | 36,57 | |||
29.04.2024 | 16:35:45,202 | 5 | 36,605 | |
5 | 36,605 | |||
5 | 36,605 | |||
29.04.2024 | 16:31:16,253 | 18 | 36,665 | |
18 | 36,665 | |||
18 | 36,665 | |||
29.04.2024 | 16:26:57,440 | 710 | 36,545 | |
710 | 36,545 | |||
710 | 36,545 | |||
29.04.2024 | 16:26:45,366 | 19 | 36,535 | |
19 | 36,535 | |||
19 | 36,535 | |||
29.04.2024 | 16:26:27,769 | 1 428 | 36,55 | |
1 428 | 36,55 | |||
1 428 | 36,55 | |||
29.04.2024 | 16:22:23,573 | 3 | 36,59 | |
3 | 36,59 | |||
3 | 36,59 | |||
29.04.2024 | 16:21:52,934 | 3 | 36,565 | |
3 | 36,565 | |||
3 | 36,565 | |||
29.04.2024 | 16:19:04,316 | 600 | 36,54 | |
600 | 36,54 | |||
600 | 36,54 | |||
29.04.2024 | 16:17:33,903 | 25 | 36,54 | |
25 | 36,54 | |||
25 | 36,54 | |||
29.04.2024 | 16:16:32,960 | 175 | 36,56 | |
175 | 36,56 | |||
175 | 36,56 | |||
29.04.2024 | 16:09:07,876 | 28 | 36,515 | |
28 | 36,515 | |||
28 | 36,515 | |||
29.04.2024 | 15:58:58,296 | 750 | 36,40 | |
750 | 36,40 | |||
750 | 36,40 | |||
29.04.2024 | 15:53:14,555 | 136 | 36,295 | |
136 | 36,295 | |||
136 | 36,295 | |||
29.04.2024 | 15:45:41,343 | 243 | 36,305 | |
243 | 36,305 | |||
243 | 36,305 | |||
29.04.2024 | 15:45:25,722 | 243 | 36,32 | |
243 | 36,32 | |||
243 | 36,32 | |||
29.04.2024 | 15:43:33,141 | 421 | 36,36 | |
421 | 36,36 | |||
421 | 36,36 | |||
29.04.2024 | 15:43:27,586 | 2 000 | 36,36 | |
2 000 | 36,36 | |||
2 000 | 36,36 | |||
29.04.2024 | 15:43:15,539 | 900 | 36,36 | |
21 | 36,36 | |||
900 | 36,36 | |||
879 | 36,36 | |||
29.04.2024 | 15:42:25,898 | 1 700 | 36,36 | |
1 700 | 36,36 | |||
1 700 | 36,36 | |||
29.04.2024 | 15:41:53,249 | 320 | 36,40 | |
220 | 36,40 | |||
100 | 36,40 | |||
320 | 36,40 | |||
29.04.2024 | 15:40:02,539 | 100 | 36,45 | |
100 | 36,45 | |||
100 | 36,45 | |||
29.04.2024 | 15:36:17,264 | 3 | 36,625 | |
3 | 36,625 | |||
3 | 36,625 | |||
29.04.2024 | 15:32:07,137 | 6 | 36,715 | |
6 | 36,715 | |||
6 | 36,715 | |||
29.04.2024 | 15:28:19,624 | 2 | 36,645 | |
2 | 36,645 | |||
2 | 36,645 | |||
29.04.2024 | 15:27:05,108 | 3 | 36,615 | |
3 | 36,615 | |||
3 | 36,615 | |||
29.04.2024 | 15:23:23,354 | 10 | 36,575 | |
10 | 36,575 | |||
10 | 36,575 | |||
29.04.2024 | 15:11:39,280 | 4 | 36,595 | |
4 | 36,595 | |||
4 | 36,595 | |||
29.04.2024 | 14:37:29,544 | 14 | 36,59 | |
14 | 36,59 | |||
14 | 36,59 | |||
29.04.2024 | 14:34:19,676 | 1 | 36,585 | |
1 | 36,585 | |||
1 | 36,585 | |||
29.04.2024 | 14:31:23,587 | 300 | 36,50 | |
150 | 36,50 | |||
300 | 36,50 | |||
150 | 36,50 | |||
29.04.2024 | 14:27:26,074 | 50 | 36,58 | |
50 | 36,58 | |||
50 | 36,58 | |||
29.04.2024 | 14:26:32,389 | 40 | 36,575 | |
40 | 36,575 | |||
40 | 36,575 | |||
29.04.2024 | 14:26:27,715 | 10 | 36,58 | |
10 | 36,58 | |||
10 | 36,58 | |||
29.04.2024 | 14:25:05,896 | 7 | 36,585 | |
7 | 36,585 | |||
7 | 36,585 | |||
29.04.2024 | 14:12:04,919 | 30 | 36,60 | |
30 | 36,60 | |||
30 | 36,60 | |||
29.04.2024 | 14:01:21,973 | 100 | 36,585 | |
100 | 36,585 | |||
100 | 36,585 | |||
29.04.2024 | 13:48:34,672 | 45 | 36,645 | |
45 | 36,645 | |||
45 | 36,645 | |||
29.04.2024 | 13:41:55,797 | 170 | 36,615 | |
170 | 36,615 | |||
170 | 36,615 | |||
29.04.2024 | 13:35:10,890 | 15 | 36,575 | |
15 | 36,575 | |||
15 | 36,575 | |||
29.04.2024 | 13:34:54,547 | 15 | 36,58 | |
15 | 36,58 | |||
15 | 36,58 | |||
29.04.2024 | 13:32:10,811 | 50 | 36,575 | |
50 | 36,575 | |||
50 | 36,575 | |||
29.04.2024 | 13:29:23,399 | 2 | 36,555 | |
2 | 36,555 | |||
2 | 36,555 | |||
29.04.2024 | 13:26:53,271 | 9 | 36,545 | |
9 | 36,545 | |||
9 | 36,545 | |||
29.04.2024 | 13:16:05,437 | 122 | 36,50 | |
50 | 36,50 | |||
70 | 36,50 | |||
122 | 36,50 | |||
2 | 36,50 | |||
29.04.2024 | 13:12:37,138 | 5 | 36,52 | |
5 | 36,52 | |||
5 | 36,52 | |||
29.04.2024 | 13:08:25,313 | 54 | 36,545 | |
54 | 36,545 | |||
54 | 36,545 | |||
29.04.2024 | 13:05:43,138 | 4 | 36,555 | |
4 | 36,555 | |||
4 | 36,555 | |||
29.04.2024 | 13:01:21,003 | 14 | 36,555 | |
14 | 36,555 | |||
14 | 36,555 | |||
29.04.2024 | 12:54:45,777 | 55 | 36,57 | |
55 | 36,57 | |||
55 | 36,57 | |||
29.04.2024 | 12:53:02,272 | 3 | 36,575 | |
3 | 36,575 | |||
3 | 36,575 | |||
29.04.2024 | 12:49:09,876 | 137 | 36,54 | |
137 | 36,54 | |||
137 | 36,54 | |||
29.04.2024 | 12:42:37,252 | 12 | 36,525 | |
12 | 36,525 | |||
12 | 36,525 | |||
29.04.2024 | 12:22:05,659 | 10 | 36,555 | |
10 | 36,555 | |||
10 | 36,555 | |||
29.04.2024 | 12:21:19,611 | 10 | 36,56 | |
10 | 36,56 | |||
10 | 36,56 | |||
29.04.2024 | 12:18:41,051 | 10 | 36,52 | |
10 | 36,52 | |||
10 | 36,52 | |||
29.04.2024 | 12:18:21,918 | 2 | 36,545 | |
2 | 36,545 | |||
2 | 36,545 | |||
29.04.2024 | 12:12:33,976 | 50 | 36,52 | |
50 | 36,52 | |||
50 | 36,52 | |||
29.04.2024 | 12:09:22,884 | 300 | 36,505 | |
300 | 36,505 | |||
300 | 36,505 | |||
29.04.2024 | 12:08:55,935 | 8 | 36,53 | |
8 | 36,53 | |||
8 | 36,53 | |||
29.04.2024 | 12:08:53,355 | 28 | 36,53 | |
28 | 36,53 | |||
28 | 36,53 | |||
29.04.2024 | 12:05:07,446 | 28 | 36,535 | |
28 | 36,535 | |||
28 | 36,535 | |||
29.04.2024 | 12:04:57,301 | 32 | 36,535 | |
32 | 36,535 | |||
32 | 36,535 | |||
29.04.2024 | 11:57:49,023 | 100 | 36,53 | |
100 | 36,53 | |||
100 | 36,53 | |||
29.04.2024 | 11:55:46,097 | 50 | 36,54 | |
50 | 36,54 | |||
50 | 36,54 | |||
29.04.2024 | 11:55:10,372 | 2 600 | 36,56 | |
2 600 | 36,56 | |||
2 600 | 36,56 | |||
29.04.2024 | 11:54:49,426 | 100 | 36,56 | |
100 | 36,56 | |||
100 | 36,56 | |||
29.04.2024 | 11:50:08,614 | 101 | 36,585 | |
101 | 36,585 | |||
101 | 36,585 | |||
29.04.2024 | 11:47:57,616 | 70 | 36,545 | |
70 | 36,545 | |||
70 | 36,545 | |||
29.04.2024 | 11:39:53,881 | 1 | 36,62 | |
1 | 36,62 | |||
1 | 36,62 | |||
29.04.2024 | 11:39:51,942 | 1 | 36,62 | |
1 | 36,62 | |||
1 | 36,62 | |||
29.04.2024 | 11:37:46,238 | 30 | 36,61 | |
30 | 36,61 | |||
30 | 36,61 | |||
29.04.2024 | 11:27:42,425 | 1 | 36,635 | |
1 | 36,635 | |||
1 | 36,635 | |||
29.04.2024 | 11:19:35,970 | 7 | 36,685 | |
7 | 36,685 | |||
7 | 36,685 | |||
29.04.2024 | 11:18:02,115 | 50 | 36,70 | |
50 | 36,70 | |||
50 | 36,70 | |||
29.04.2024 | 11:13:50,450 | 226 | 36,71 | |
226 | 36,71 | |||
226 | 36,71 | |||
29.04.2024 | 11:11:24,661 | 10 | 36,72 | |
10 | 36,72 | |||
10 | 36,72 | |||
29.04.2024 | 11:09:35,178 | 1 300 | 36,71 | |
1 300 | 36,71 | |||
1 300 | 36,71 | |||
29.04.2024 | 11:08:55,798 | 1 200 | 36,71 | |
1 200 | 36,71 | |||
1 200 | 36,71 | |||
29.04.2024 | 11:05:52,215 | 25 | 36,725 | |
25 | 36,725 | |||
25 | 36,725 | |||
29.04.2024 | 11:03:26,032 | 30 | 36,72 | |
30 | 36,72 | |||
30 | 36,72 | |||
29.04.2024 | 10:56:37,833 | 40 | 36,725 | |
40 | 36,725 | |||
40 | 36,725 | |||
29.04.2024 | 10:55:05,806 | 200 | 36,72 | |
200 | 36,72 | |||
200 | 36,72 | |||
29.04.2024 | 10:54:31,176 | 7 | 36,705 | |
7 | 36,705 | |||
7 | 36,705 | |||
29.04.2024 | 10:49:49,056 | 4 | 36,735 | |
4 | 36,735 | |||
4 | 36,735 | |||
29.04.2024 | 10:48:47,916 | 326 | 36,73 | |
326 | 36,73 | |||
326 | 36,73 | |||
29.04.2024 | 10:48:31,354 | 500 | 36,73 | |
500 | 36,73 | |||
500 | 36,73 | |||
29.04.2024 | 10:44:34,425 | 20 | 36,735 | |
20 | 36,735 | |||
20 | 36,735 | |||
29.04.2024 | 10:42:10,331 | 100 | 36,705 | |
100 | 36,705 | |||
100 | 36,705 | |||
29.04.2024 | 10:41:53,214 | 10 | 36,705 | |
10 | 36,705 | |||
10 | 36,705 | |||
29.04.2024 | 10:41:34,920 | 3 | 36,735 | |
3 | 36,735 | |||
3 | 36,735 | |||
29.04.2024 | 10:38:49,197 | 28 | 36,735 | |
28 | 36,735 | |||
28 | 36,735 | |||
29.04.2024 | 10:37:00,779 | 82 | 36,73 | |
82 | 36,73 | |||
82 | 36,73 | |||
29.04.2024 | 10:33:18,486 | 1 | 36,70 | |
1 | 36,70 | |||
1 | 36,70 | |||
29.04.2024 | 10:20:16,786 | 135 | 36,75 | |
135 | 36,75 | |||
135 | 36,75 | |||
29.04.2024 | 10:15:24,634 | 13 | 36,75 | |
13 | 36,75 | |||
13 | 36,75 | |||
29.04.2024 | 10:14:07,942 | 678 | 36,755 | |
678 | 36,755 | |||
678 | 36,755 | |||
29.04.2024 | 10:11:00,868 | 1 | 36,76 | |
1 | 36,76 | |||
1 | 36,76 | |||
29.04.2024 | 10:09:57,133 | 2 | 36,735 | |
2 | 36,735 | |||
2 | 36,735 | |||
29.04.2024 | 10:09:45,211 | 68 | 36,76 | |
68 | 36,76 | |||
68 | 36,76 | |||
29.04.2024 | 10:09:35,378 | 1 | 36,76 | |
1 | 36,76 | |||
1 | 36,76 | |||
29.04.2024 | 10:07:30,503 | 10 | 36,74 | |
10 | 36,74 | |||
10 | 36,74 | |||
29.04.2024 | 10:02:06,212 | 30 | 36,725 | |
30 | 36,725 | |||
30 | 36,725 | |||
29.04.2024 | 09:53:50,228 | 100 | 36,75 | |
100 | 36,75 | |||
100 | 36,75 | |||
29.04.2024 | 09:49:26,706 | 91 | 36,685 | |
91 | 36,685 | |||
91 | 36,685 | |||
29.04.2024 | 09:45:34,325 | 70 | 36,69 | |
70 | 36,69 | |||
70 | 36,69 | |||
29.04.2024 | 09:45:29,752 | 2 | 36,69 | |
2 | 36,69 | |||
2 | 36,69 | |||
29.04.2024 | 09:41:00,015 | 15 | 36,685 | |
15 | 36,685 | |||
15 | 36,685 | |||
29.04.2024 | 09:40:55,968 | 4 | 36,705 | |
4 | 36,705 | |||
4 | 36,705 | |||
29.04.2024 | 09:37:22,691 | 300 | 36,695 | |
300 | 36,695 | |||
300 | 36,695 | |||
29.04.2024 | 09:34:07,617 | 111 | 36,72 | |
111 | 36,72 | |||
111 | 36,72 | |||
29.04.2024 | 09:32:42,942 | 15 | 36,695 | |
15 | 36,695 | |||
15 | 36,695 | |||
29.04.2024 | 09:29:41,779 | 7 | 36,695 | |
7 | 36,695 | |||
7 | 36,695 | |||
29.04.2024 | 09:28:22,585 | 15 | 36,72 | |
15 | 36,72 | |||
15 | 36,72 | |||
29.04.2024 | 09:18:16,309 | 30 | 36,705 | |
30 | 36,705 | |||
30 | 36,705 | |||
29.04.2024 | 09:17:03,162 | 1 | 36,705 | |
1 | 36,705 | |||
1 | 36,705 | |||
29.04.2024 | 09:16:34,671 | 27 | 36,705 | |
27 | 36,705 | |||
27 | 36,705 | |||
29.04.2024 | 09:15:13,312 | 4 | 36,705 | |
4 | 36,705 | |||
4 | 36,705 | |||
29.04.2024 | 09:05:22,250 | 15 | 36,70 | |
15 | 36,70 | |||
15 | 36,70 | |||
29.04.2024 | 09:04:41,798 | 3 | 36,71 | |
3 | 36,71 | |||
3 | 36,71 | |||
29.04.2024 | 09:04:14,423 | 400 | 36,725 | |
400 | 36,725 | |||
400 | 36,725 | |||
29.04.2024 | 08:49:01,450 | 100 | 36,995 | |
100 | 36,995 | |||
100 | 36,995 | |||
29.04.2024 | 08:47:09,279 | 5 | 37,00 | |
5 | 37,00 | |||
5 | 37,00 | |||
29.04.2024 | 08:36:19,213 | 4 | 36,99 | |
4 | 36,99 | |||
4 | 36,99 | |||
29.04.2024 | 08:19:54,962 | 260 | 36,70 | |
3 | 36,70 | |||
217 | 36,70 | |||
260 | 36,70 | |||
15 | 36,70 | |||
25 | 36,70 | |||
29.04.2024 | 08:16:22,564 | 49 | 36,98 | |
15 | 36,98 | |||
4 | 36,98 | |||
49 | 36,98 | |||
30 | 36,98 | |||
29.04.2024 | 08:13:04,327 | 319 | 36,98 | |
20 | 36,98 | |||
299 | 36,98 | |||
100 | 36,98 | |||
54 | 36,98 | |||
2 | 36,98 | |||
150 | 36,98 | |||
13 | 36,98 | |||
29.04.2024 | 08:13:04,054 | 621 | 36,80 | |
108 | 36,80 | |||
81 | 36,80 | |||
9 | 36,80 | |||
3 | 36,80 | |||
3 | 36,80 | |||
40 | 36,80 | |||
13 | 36,80 | |||
30 | 36,80 | |||
40 | 36,80 | |||
150 | 36,80 | |||
15 | 36,80 | |||
5 | 36,80 | |||
3 | 36,80 | |||
136 | 36,80 | |||
2 | 36,80 | |||
2 | 36,80 | |||
1 | 36,80 | |||
566 | 36,80 | |||
1 | 36,80 | |||
25 | 36,80 | |||
1 | 36,80 | |||
7 | 36,80 | |||
1 | 36,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00