VanEck Cr.and Blockch.Innv.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
55
6,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 20:36:59,035 | 400 | 6,10 | |
| 400 | 6,10 | |||
| 400 | 6,10 | |||
| 03.05.2024 | 20:36:47,041 | 2 100 | 6,08 | |
| 2 100 | 6,08 | |||
| 2 100 | 6,08 | |||
| 03.05.2024 | 20:35:15,119 | 200 | 6,028 | |
| 200 | 6,028 | |||
| 200 | 6,028 | |||
| 03.05.2024 | 20:12:18,474 | 1 000 | 6,028 | |
| 1 000 | 6,028 | |||
| 1 000 | 6,028 | |||
| 03.05.2024 | 20:06:24,076 | 395 | 6,023 | |
| 395 | 6,023 | |||
| 395 | 6,023 | |||
| 03.05.2024 | 19:31:14,401 | 32 | 6,018 | |
| 32 | 6,018 | |||
| 32 | 6,018 | |||
| 03.05.2024 | 19:25:32,044 | 20 | 6,021 | |
| 20 | 6,021 | |||
| 20 | 6,021 | |||
| 03.05.2024 | 19:22:19,978 | 200 | 6,023 | |
| 200 | 6,023 | |||
| 200 | 6,023 | |||
| 03.05.2024 | 19:06:48,453 | 20 | 6,018 | |
| 20 | 6,018 | |||
| 20 | 6,018 | |||
| 03.05.2024 | 18:23:03,607 | 200 | 5,833 | |
| 30 | 5,833 | |||
| 200 | 5,833 | |||
| 170 | 5,833 | |||
| 03.05.2024 | 17:33:07,816 | 10 | 5,819 | |
| 10 | 5,819 | |||
| 10 | 5,819 | |||
| 03.05.2024 | 17:00:52,898 | 1 000 | 5,987 | |
| 1 000 | 5,987 | |||
| 1 000 | 5,987 | |||
| 03.05.2024 | 16:54:29,899 | 170 | 6,022 | |
| 170 | 6,022 | |||
| 170 | 6,022 | |||
| 03.05.2024 | 16:42:51,295 | 150 | 6,048 | |
| 150 | 6,048 | |||
| 150 | 6,048 | |||
| 03.05.2024 | 16:38:04,686 | 86 | 6,062 | |
| 86 | 6,062 | |||
| 86 | 6,062 | |||
| 03.05.2024 | 16:06:28,053 | 100 | 6,043 | |
| 100 | 6,043 | |||
| 100 | 6,043 | |||
| 03.05.2024 | 16:04:50,903 | 170 | 6,056 | |
| 170 | 6,056 | |||
| 170 | 6,056 | |||
| 03.05.2024 | 16:03:37,821 | 301 | 6,101 | |
| 301 | 6,101 | |||
| 301 | 6,101 | |||
| 03.05.2024 | 15:52:46,092 | 400 | 6,096 | |
| 400 | 6,096 | |||
| 400 | 6,096 | |||
| 03.05.2024 | 15:52:44,869 | 4 | 6,10 | |
| 4 | 6,10 | |||
| 4 | 6,10 | |||
| 03.05.2024 | 15:52:02,114 | 7 | 6,117 | |
| 7 | 6,117 | |||
| 7 | 6,117 | |||
| 03.05.2024 | 15:46:49,786 | 150 | 6,10 | |
| 150 | 6,10 | |||
| 150 | 6,10 | |||
| 03.05.2024 | 15:46:47,245 | 1 | 6,12 | |
| 1 | 6,12 | |||
| 1 | 6,12 | |||
| 03.05.2024 | 15:46:29,613 | 200 | 6,089 | |
| 200 | 6,089 | |||
| 200 | 6,089 | |||
| 03.05.2024 | 15:36:16,540 | 1 | 6,024 | |
| 1 | 6,024 | |||
| 1 | 6,024 | |||
| 03.05.2024 | 15:19:37,092 | 100 | 6,087 | |
| 100 | 6,087 | |||
| 100 | 6,087 | |||
| 03.05.2024 | 15:06:05,503 | 180 | 6,10 | |
| 180 | 6,10 | |||
| 180 | 6,10 | |||
| 03.05.2024 | 14:49:11,507 | 500 | 5,98 | |
| 500 | 5,98 | |||
| 500 | 5,98 | |||
| 03.05.2024 | 14:32:43,828 | 150 | 5,898 | |
| 150 | 5,898 | |||
| 150 | 5,898 | |||
| 03.05.2024 | 14:31:09,330 | 1 | 5,85 | |
| 1 | 5,85 | |||
| 1 | 5,85 | |||
| 03.05.2024 | 12:48:26,322 | 320 | 5,85 | |
| 120 | 5,85 | |||
| 320 | 5,85 | |||
| 200 | 5,85 | |||
| 03.05.2024 | 12:31:07,396 | 19 | 5,88 | |
| 19 | 5,88 | |||
| 19 | 5,88 | |||
| 03.05.2024 | 11:56:52,687 | 14 | 5,901 | |
| 14 | 5,901 | |||
| 14 | 5,901 | |||
| 03.05.2024 | 11:47:15,651 | 300 | 5,895 | |
| 300 | 5,895 | |||
| 300 | 5,895 | |||
| 03.05.2024 | 11:45:21,226 | 50 | 5,895 | |
| 50 | 5,895 | |||
| 50 | 5,895 | |||
| 03.05.2024 | 11:39:48,714 | 50 | 5,887 | |
| 50 | 5,887 | |||
| 50 | 5,887 | |||
| 03.05.2024 | 11:26:51,179 | 100 | 5,886 | |
| 100 | 5,886 | |||
| 100 | 5,886 | |||
| 03.05.2024 | 11:13:39,399 | 200 | 5,892 | |
| 200 | 5,892 | |||
| 200 | 5,892 | |||
| 03.05.2024 | 11:07:25,318 | 300 | 5,888 | |
| 300 | 5,888 | |||
| 300 | 5,888 | |||
| 03.05.2024 | 10:58:39,886 | 50 | 5,89 | |
| 50 | 5,89 | |||
| 50 | 5,89 | |||
| 03.05.2024 | 10:33:01,861 | 8 800 | 5,907 | |
| 8 800 | 5,907 | |||
| 8 800 | 5,907 | |||
| 03.05.2024 | 10:32:44,931 | 5 600 | 5,907 | |
| 5 600 | 5,907 | |||
| 5 600 | 5,907 | |||
| 03.05.2024 | 10:32:19,799 | 5 600 | 5,907 | |
| 5 600 | 5,907 | |||
| 5 600 | 5,907 | |||
| 03.05.2024 | 10:14:19,751 | 145 | 5,885 | |
| 145 | 5,885 | |||
| 77 | 5,885 | |||
| 20 | 5,885 | |||
| 48 | 5,885 | |||
| 03.05.2024 | 10:08:59,456 | 17 | 5,881 | |
| 11 | 5,881 | |||
| 6 | 5,881 | |||
| 17 | 5,881 | |||
| 03.05.2024 | 10:04:56,037 | 40 | 5,919 | |
| 40 | 5,919 | |||
| 40 | 5,919 | |||
| 03.05.2024 | 09:31:58,193 | 10 | 5,925 | |
| 10 | 5,925 | |||
| 10 | 5,925 | |||
| 03.05.2024 | 09:25:20,785 | 1 200 | 5,901 | |
| 1 200 | 5,901 | |||
| 1 200 | 5,901 | |||
| 03.05.2024 | 09:17:31,214 | 15 | 5,924 | |
| 15 | 5,924 | |||
| 15 | 5,924 | |||
| 03.05.2024 | 09:17:00,266 | 50 | 5,924 | |
| 50 | 5,924 | |||
| 50 | 5,924 | |||
| 03.05.2024 | 09:13:14,968 | 1 | 5,92 | |
| 1 | 5,92 | |||
| 1 | 5,92 | |||
| 03.05.2024 | 09:04:58,071 | 50 | 5,936 | |
| 50 | 5,936 | |||
| 50 | 5,936 | |||
| 03.05.2024 | 08:19:37,263 | 380 | 6,016 | |
| 380 | 6,016 | |||
| 380 | 6,016 | |||
| 03.05.2024 | 08:05:16,072 | 300 | 6,016 | |
| 300 | 6,016 | |||
| 300 | 6,016 | |||
| 03.05.2024 | 08:05:15,975 | 1 | 5,832 | |
| 1 | 5,832 | |||
| 1 | 5,832 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00