L&G ETF-Hydrogen Economy
- Informations
- Dernièr
- Négocier des titres
60
56
4,477
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/06/2024 | 21:01:29,587 | 111 | 4,477 | |
111 | 4,477 | |||
111 | 4,477 | |||
07/06/2024 | 20:42:53,084 | 100 | 4,48 | |
100 | 4,48 | |||
100 | 4,48 | |||
07/06/2024 | 20:15:38,163 | 690 | 4,4715 | |
576 | 4,4715 | |||
114 | 4,4715 | |||
690 | 4,4715 | |||
07/06/2024 | 19:18:09,577 | 4 | 4,4975 | |
4 | 4,4975 | |||
4 | 4,4975 | |||
07/06/2024 | 18:16:47,145 | 22 | 4,488 | |
22 | 4,488 | |||
22 | 4,488 | |||
07/06/2024 | 17:38:11,188 | 75 | 4,422 | |
75 | 4,422 | |||
75 | 4,422 | |||
07/06/2024 | 17:34:03,854 | 202 | 4,4245 | |
202 | 4,4245 | |||
202 | 4,4245 | |||
07/06/2024 | 17:07:21,965 | 25 | 4,455 | |
25 | 4,455 | |||
25 | 4,455 | |||
07/06/2024 | 17:00:26,806 | 9 | 4,457 | |
9 | 4,457 | |||
9 | 4,457 | |||
07/06/2024 | 16:52:12,032 | 400 | 4,466 | |
400 | 4,466 | |||
400 | 4,466 | |||
07/06/2024 | 16:23:33,915 | 581 | 4,455 | |
581 | 4,455 | |||
581 | 4,455 | |||
07/06/2024 | 16:14:11,677 | 3 | 4,4675 | |
3 | 4,4675 | |||
3 | 4,4675 | |||
07/06/2024 | 16:13:37,179 | 150 | 4,469 | |
150 | 4,469 | |||
150 | 4,469 | |||
07/06/2024 | 15:48:32,163 | 70 | 4,435 | |
70 | 4,435 | |||
70 | 4,435 | |||
07/06/2024 | 15:47:39,829 | 56 | 4,4445 | |
56 | 4,4445 | |||
56 | 4,4445 | |||
07/06/2024 | 15:47:14,470 | 184 | 4,4425 | |
184 | 4,4425 | |||
184 | 4,4425 | |||
07/06/2024 | 15:39:21,377 | 500 | 4,4165 | |
500 | 4,4165 | |||
500 | 4,4165 | |||
07/06/2024 | 15:37:44,086 | 5 448 | 4,4155 | |
5 448 | 4,4155 | |||
5 448 | 4,4155 | |||
07/06/2024 | 15:37:11,525 | 50 | 4,4105 | |
50 | 4,4105 | |||
50 | 4,4105 | |||
07/06/2024 | 15:26:22,443 | 653 | 4,423 | |
653 | 4,423 | |||
653 | 4,423 | |||
07/06/2024 | 15:23:20,638 | 9 | 4,4255 | |
9 | 4,4255 | |||
9 | 4,4255 | |||
07/06/2024 | 15:12:47,369 | 1 000 | 4,4265 | |
1 000 | 4,4265 | |||
1 000 | 4,4265 | |||
07/06/2024 | 15:11:01,646 | 20 | 4,426 | |
20 | 4,426 | |||
20 | 4,426 | |||
07/06/2024 | 15:10:46,106 | 100 | 4,4295 | |
100 | 4,4295 | |||
100 | 4,4295 | |||
07/06/2024 | 14:52:35,752 | 580 | 4,419 | |
580 | 4,419 | |||
580 | 4,419 | |||
07/06/2024 | 14:39:14,558 | 1 570 | 4,45 | |
70 | 4,45 | |||
1 570 | 4,45 | |||
1 500 | 4,45 | |||
07/06/2024 | 14:33:11,608 | 250 | 4,46 | |
250 | 4,46 | |||
250 | 4,46 | |||
07/06/2024 | 14:23:31,937 | 1 000 | 4,462 | |
1 000 | 4,462 | |||
1 000 | 4,462 | |||
07/06/2024 | 14:12:26,325 | 170 | 4,464 | |
170 | 4,464 | |||
170 | 4,464 | |||
07/06/2024 | 13:45:58,262 | 11 | 4,461 | |
11 | 4,461 | |||
11 | 4,461 | |||
07/06/2024 | 13:38:54,569 | 237 | 4,461 | |
237 | 4,461 | |||
237 | 4,461 | |||
07/06/2024 | 13:13:30,578 | 20 | 4,467 | |
20 | 4,467 | |||
20 | 4,467 | |||
07/06/2024 | 12:55:28,337 | 1 116 | 4,4685 | |
1 116 | 4,4685 | |||
1 116 | 4,4685 | |||
07/06/2024 | 12:54:44,700 | 665 | 4,4685 | |
665 | 4,4685 | |||
665 | 4,4685 | |||
07/06/2024 | 12:40:45,034 | 670 | 4,476 | |
670 | 4,476 | |||
670 | 4,476 | |||
07/06/2024 | 12:37:56,435 | 40 | 4,475 | |
40 | 4,475 | |||
40 | 4,475 | |||
07/06/2024 | 11:58:14,047 | 670 | 4,4745 | |
670 | 4,4745 | |||
670 | 4,4745 | |||
07/06/2024 | 11:49:45,155 | 800 | 4,4715 | |
800 | 4,4715 | |||
800 | 4,4715 | |||
07/06/2024 | 11:13:26,644 | 500 | 4,4675 | |
500 | 4,4675 | |||
500 | 4,4675 | |||
07/06/2024 | 11:11:13,217 | 180 | 4,4675 | |
180 | 4,4675 | |||
180 | 4,4675 | |||
07/06/2024 | 11:09:23,126 | 67 | 4,4675 | |
67 | 4,4675 | |||
67 | 4,4675 | |||
07/06/2024 | 10:31:15,004 | 1 | 4,48 | |
1 | 4,48 | |||
1 | 4,48 | |||
07/06/2024 | 10:31:07,371 | 23 | 4,48 | |
23 | 4,48 | |||
23 | 4,48 | |||
07/06/2024 | 10:28:56,635 | 20 | 4,4815 | |
20 | 4,4815 | |||
20 | 4,4815 | |||
07/06/2024 | 10:24:43,002 | 290 | 4,4785 | |
290 | 4,4785 | |||
290 | 4,4785 | |||
07/06/2024 | 10:21:57,145 | 1 987 | 4,475 | |
1 987 | 4,475 | |||
1 987 | 4,475 | |||
07/06/2024 | 10:13:44,866 | 50 | 4,4735 | |
50 | 4,4735 | |||
50 | 4,4735 | |||
07/06/2024 | 10:08:47,548 | 211 | 4,464 | |
211 | 4,464 | |||
211 | 4,464 | |||
07/06/2024 | 10:04:04,251 | 45 | 4,4735 | |
45 | 4,4735 | |||
45 | 4,4735 | |||
07/06/2024 | 09:30:31,438 | 100 | 4,4715 | |
100 | 4,4715 | |||
100 | 4,4715 | |||
07/06/2024 | 09:30:25,491 | 2 464 | 4,4745 | |
2 464 | 4,4745 | |||
2 464 | 4,4745 | |||
07/06/2024 | 09:30:23,066 | 250 | 4,4705 | |
250 | 4,4705 | |||
250 | 4,4705 | |||
07/06/2024 | 09:29:11,042 | 200 | 4,475 | |
200 | 4,475 | |||
200 | 4,475 | |||
07/06/2024 | 08:03:03,900 | 300 | 4,503 | |
300 | 4,503 | |||
300 | 4,503 | |||
07/06/2024 | 08:01:33,673 | 300 | 4,5035 | |
300 | 4,5035 | |||
300 | 4,5035 | |||
07/06/2024 | 08:00:10,561 | 300 | 4,4435 | |
95 | 4,4435 | |||
100 | 4,4435 | |||
300 | 4,4435 | |||
50 | 4,4435 | |||
55 | 4,4435 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/06/2024 @ 22:00:00
dernière actualisation:
07/06/2024 @ 22:00:00