iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
434
58,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 20:59:10,420 | 2 | 58,90 | |
| 2 | 58,90 | |||
| 2 | 58,90 | |||
| 02.05.2024 | 20:57:23,455 | 3 | 58,72 | |
| 3 | 58,72 | |||
| 3 | 58,72 | |||
| 02.05.2024 | 20:57:09,069 | 1 | 58,88 | |
| 1 | 58,88 | |||
| 1 | 58,88 | |||
| 02.05.2024 | 20:53:23,192 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 02.05.2024 | 20:52:53,833 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 02.05.2024 | 20:51:51,260 | 25 | 58,69 | |
| 25 | 58,69 | |||
| 25 | 58,69 | |||
| 02.05.2024 | 20:50:11,710 | 2 | 58,68 | |
| 2 | 58,68 | |||
| 2 | 58,68 | |||
| 02.05.2024 | 20:48:20,983 | 21 | 58,70 | |
| 21 | 58,70 | |||
| 21 | 58,70 | |||
| 02.05.2024 | 20:47:47,743 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 02.05.2024 | 20:43:47,639 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 02.05.2024 | 20:43:35,826 | 4 | 58,83 | |
| 4 | 58,83 | |||
| 4 | 58,83 | |||
| 02.05.2024 | 20:40:45,194 | 200 | 58,85 | |
| 200 | 58,85 | |||
| 200 | 58,85 | |||
| 02.05.2024 | 20:37:23,835 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 02.05.2024 | 20:37:14,877 | 295 | 58,87 | |
| 295 | 58,87 | |||
| 295 | 58,87 | |||
| 02.05.2024 | 20:36:59,401 | 6 | 58,70 | |
| 6 | 58,70 | |||
| 6 | 58,70 | |||
| 02.05.2024 | 20:32:00,638 | 1 | 58,65 | |
| 1 | 58,65 | |||
| 1 | 58,65 | |||
| 02.05.2024 | 20:26:06,509 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 02.05.2024 | 20:17:23,824 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 02.05.2024 | 20:16:59,754 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 02.05.2024 | 20:16:58,929 | 2 | 58,64 | |
| 2 | 58,64 | |||
| 2 | 58,64 | |||
| 02.05.2024 | 20:16:28,275 | 1 | 58,63 | |
| 1 | 58,63 | |||
| 1 | 58,63 | |||
| 02.05.2024 | 20:13:53,797 | 1 | 58,79 | |
| 1 | 58,79 | |||
| 1 | 58,79 | |||
| 02.05.2024 | 20:13:41,540 | 1 | 58,63 | |
| 1 | 58,63 | |||
| 1 | 58,63 | |||
| 02.05.2024 | 20:11:28,439 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 02.05.2024 | 20:07:51,167 | 1 | 58,63 | |
| 1 | 58,63 | |||
| 1 | 58,63 | |||
| 02.05.2024 | 20:07:22,875 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 02.05.2024 | 20:06:14,612 | 1 | 58,63 | |
| 1 | 58,63 | |||
| 1 | 58,63 | |||
| 02.05.2024 | 20:02:54,732 | 3 | 58,60 | |
| 3 | 58,60 | |||
| 3 | 58,60 | |||
| 02.05.2024 | 20:02:54,583 | 1 | 58,77 | |
| 1 | 58,77 | |||
| 1 | 58,77 | |||
| 02.05.2024 | 20:01:52,288 | 1 | 58,60 | |
| 1 | 58,60 | |||
| 1 | 58,60 | |||
| 02.05.2024 | 19:59:13,025 | 1 | 58,76 | |
| 1 | 58,76 | |||
| 1 | 58,76 | |||
| 02.05.2024 | 19:58:30,590 | 2 | 58,60 | |
| 2 | 58,60 | |||
| 2 | 58,60 | |||
| 02.05.2024 | 19:49:23,528 | 1 | 58,74 | |
| 1 | 58,74 | |||
| 1 | 58,74 | |||
| 02.05.2024 | 19:48:52,672 | 4 | 58,59 | |
| 4 | 58,59 | |||
| 4 | 58,59 | |||
| 02.05.2024 | 19:45:24,080 | 1 | 58,77 | |
| 1 | 58,77 | |||
| 1 | 58,77 | |||
| 02.05.2024 | 19:45:00,841 | 1 | 58,60 | |
| 1 | 58,60 | |||
| 1 | 58,60 | |||
| 02.05.2024 | 19:40:18,933 | 1 | 58,59 | |
| 1 | 58,59 | |||
| 1 | 58,59 | |||
| 02.05.2024 | 19:38:53,971 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 02.05.2024 | 19:38:20,079 | 1 | 58,61 | |
| 1 | 58,61 | |||
| 1 | 58,61 | |||
| 02.05.2024 | 19:35:23,463 | 1 | 58,58 | |
| 1 | 58,58 | |||
| 1 | 58,58 | |||
| 02.05.2024 | 19:28:53,693 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 02.05.2024 | 19:28:35,272 | 4 | 58,62 | |
| 4 | 58,62 | |||
| 4 | 58,62 | |||
| 02.05.2024 | 19:26:40,273 | 1 | 58,58 | |
| 1 | 58,58 | |||
| 1 | 58,58 | |||
| 02.05.2024 | 19:21:33,720 | 4 | 58,55 | |
| 4 | 58,55 | |||
| 4 | 58,55 | |||
| 02.05.2024 | 19:19:22,636 | 4 | 58,72 | |
| 4 | 58,72 | |||
| 4 | 58,72 | |||
| 02.05.2024 | 19:12:23,605 | 1 | 58,67 | |
| 1 | 58,67 | |||
| 1 | 58,67 | |||
| 02.05.2024 | 19:12:05,634 | 2 | 58,49 | |
| 2 | 58,49 | |||
| 2 | 58,49 | |||
| 02.05.2024 | 19:08:53,864 | 1 | 58,66 | |
| 1 | 58,66 | |||
| 1 | 58,66 | |||
| 02.05.2024 | 19:08:29,693 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 02.05.2024 | 19:07:25,335 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 02.05.2024 | 19:00:47,552 | 1 | 58,44 | |
| 1 | 58,44 | |||
| 1 | 58,44 | |||
| 02.05.2024 | 18:55:57,838 | 2 | 58,56 | |
| 2 | 58,56 | |||
| 2 | 58,56 | |||
| 02.05.2024 | 18:52:39,131 | 1 | 58,58 | |
| 1 | 58,58 | |||
| 1 | 58,58 | |||
| 02.05.2024 | 18:51:54,017 | 1 | 58,57 | |
| 1 | 58,57 | |||
| 1 | 58,57 | |||
| 02.05.2024 | 18:51:40,298 | 1 | 58,41 | |
| 1 | 58,41 | |||
| 1 | 58,41 | |||
| 02.05.2024 | 18:51:38,996 | 22 | 58,41 | |
| 22 | 58,41 | |||
| 22 | 58,41 | |||
| 02.05.2024 | 18:47:53,724 | 1 | 58,58 | |
| 1 | 58,58 | |||
| 1 | 58,58 | |||
| 02.05.2024 | 18:47:23,792 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 02.05.2024 | 18:42:53,732 | 1 | 58,60 | |
| 1 | 58,60 | |||
| 1 | 58,60 | |||
| 02.05.2024 | 18:42:46,084 | 1 | 58,44 | |
| 1 | 58,44 | |||
| 1 | 58,44 | |||
| 02.05.2024 | 18:42:17,089 | 1 | 58,44 | |
| 1 | 58,44 | |||
| 1 | 58,44 | |||
| 02.05.2024 | 18:40:23,853 | 2 | 58,60 | |
| 2 | 58,60 | |||
| 2 | 58,60 | |||
| 02.05.2024 | 18:40:02,861 | 1 | 58,43 | |
| 1 | 58,43 | |||
| 1 | 58,43 | |||
| 02.05.2024 | 18:39:58,144 | 1 | 58,43 | |
| 1 | 58,43 | |||
| 1 | 58,43 | |||
| 02.05.2024 | 18:39:57,807 | 3 | 58,43 | |
| 3 | 58,43 | |||
| 3 | 58,43 | |||
| 02.05.2024 | 18:39:24,258 | 1 | 58,58 | |
| 1 | 58,58 | |||
| 1 | 58,58 | |||
| 02.05.2024 | 18:39:11,024 | 1 | 58,39 | |
| 1 | 58,39 | |||
| 1 | 58,39 | |||
| 02.05.2024 | 18:39:04,654 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 02.05.2024 | 18:38:54,520 | 1 | 58,57 | |
| 1 | 58,57 | |||
| 1 | 58,57 | |||
| 02.05.2024 | 18:38:27,840 | 1 | 58,40 | |
| 1 | 58,40 | |||
| 1 | 58,40 | |||
| 02.05.2024 | 18:37:23,724 | 1 | 58,53 | |
| 1 | 58,53 | |||
| 1 | 58,53 | |||
| 02.05.2024 | 18:37:07,843 | 1 | 58,37 | |
| 1 | 58,37 | |||
| 1 | 58,37 | |||
| 02.05.2024 | 18:28:12,834 | 1 | 58,48 | |
| 1 | 58,48 | |||
| 1 | 58,48 | |||
| 02.05.2024 | 18:27:11,798 | 1 | 58,63 | |
| 1 | 58,63 | |||
| 1 | 58,63 | |||
| 02.05.2024 | 18:26:59,925 | 14 | 58,46 | |
| 14 | 58,46 | |||
| 14 | 58,46 | |||
| 02.05.2024 | 18:24:53,830 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 02.05.2024 | 18:24:24,050 | 1 | 58,47 | |
| 1 | 58,47 | |||
| 1 | 58,47 | |||
| 02.05.2024 | 18:23:32,609 | 1 | 58,44 | |
| 1 | 58,44 | |||
| 1 | 58,44 | |||
| 02.05.2024 | 18:16:18,653 | 107 | 58,45 | |
| 107 | 58,45 | |||
| 107 | 58,45 | |||
| 02.05.2024 | 18:07:39,625 | 4 | 58,69 | |
| 4 | 58,69 | |||
| 4 | 58,69 | |||
| 02.05.2024 | 18:07:31,514 | 13 | 58,53 | |
| 13 | 58,53 | |||
| 13 | 58,53 | |||
| 02.05.2024 | 18:06:29,496 | 2 | 58,52 | |
| 2 | 58,52 | |||
| 2 | 58,52 | |||
| 02.05.2024 | 18:03:15,979 | 1 | 58,69 | |
| 1 | 58,69 | |||
| 1 | 58,69 | |||
| 02.05.2024 | 17:59:18,724 | 1 | 58,54 | |
| 1 | 58,54 | |||
| 1 | 58,54 | |||
| 02.05.2024 | 17:57:53,638 | 1 | 58,71 | |
| 1 | 58,71 | |||
| 1 | 58,71 | |||
| 02.05.2024 | 17:57:17,068 | 1 | 58,56 | |
| 1 | 58,56 | |||
| 1 | 58,56 | |||
| 02.05.2024 | 17:55:54,030 | 4 | 58,55 | |
| 4 | 58,55 | |||
| 4 | 58,55 | |||
| 02.05.2024 | 17:55:34,023 | 9 | 58,72 | |
| 9 | 58,72 | |||
| 9 | 58,72 | |||
| 02.05.2024 | 17:52:47,374 | 1 | 58,53 | |
| 1 | 58,53 | |||
| 1 | 58,53 | |||
| 02.05.2024 | 17:51:44,295 | 4 | 58,53 | |
| 4 | 58,53 | |||
| 4 | 58,53 | |||
| 02.05.2024 | 17:51:18,703 | 1 | 58,50 | |
| 1 | 58,50 | |||
| 1 | 58,50 | |||
| 02.05.2024 | 17:51:11,809 | 3 | 58,50 | |
| 3 | 58,50 | |||
| 3 | 58,50 | |||
| 02.05.2024 | 17:50:33,345 | 1 | 58,67 | |
| 1 | 58,67 | |||
| 1 | 58,67 | |||
| 02.05.2024 | 17:48:45,394 | 4 | 58,65 | |
| 4 | 58,65 | |||
| 4 | 58,65 | |||
| 02.05.2024 | 17:47:23,733 | 1 | 58,65 | |
| 1 | 58,65 | |||
| 1 | 58,65 | |||
| 02.05.2024 | 17:47:06,228 | 3 | 58,48 | |
| 3 | 58,48 | |||
| 3 | 58,48 | |||
| 02.05.2024 | 17:43:20,027 | 9 | 58,66 | |
| 9 | 58,66 | |||
| 9 | 58,66 | |||
| 02.05.2024 | 17:41:53,552 | 1 | 58,63 | |
| 1 | 58,63 | |||
| 1 | 58,63 | |||
| 02.05.2024 | 17:41:35,198 | 2 | 58,48 | |
| 2 | 58,48 | |||
| 2 | 58,48 | |||
| 02.05.2024 | 17:41:30,301 | 1 | 58,47 | |
| 1 | 58,47 | |||
| 1 | 58,47 | |||
| 02.05.2024 | 17:40:23,819 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 02.05.2024 | 17:39:58,151 | 1 | 58,44 | |
| 1 | 58,44 | |||
| 1 | 58,44 | |||
| 02.05.2024 | 17:36:53,997 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 02.05.2024 | 17:36:25,579 | 1 | 58,45 | |
| 1 | 58,45 | |||
| 1 | 58,45 | |||
| 02.05.2024 | 17:36:22,053 | 15 | 58,45 | |
| 15 | 58,45 | |||
| 15 | 58,45 | |||
| 02.05.2024 | 17:33:25,698 | 1 | 58,48 | |
| 1 | 58,48 | |||
| 1 | 58,48 | |||
| 02.05.2024 | 17:33:03,298 | 1 | 58,46 | |
| 1 | 58,46 | |||
| 1 | 58,46 | |||
| 02.05.2024 | 17:30:41,029 | 1 | 58,57 | |
| 1 | 58,57 | |||
| 1 | 58,57 | |||
| 02.05.2024 | 17:30:02,235 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 02.05.2024 | 17:28:54,104 | 1 | 58,61 | |
| 1 | 58,61 | |||
| 1 | 58,61 | |||
| 02.05.2024 | 17:27:54,087 | 3 | 58,63 | |
| 3 | 58,63 | |||
| 3 | 58,63 | |||
| 02.05.2024 | 17:27:50,991 | 1 | 58,60 | |
| 1 | 58,60 | |||
| 1 | 58,60 | |||
| 02.05.2024 | 17:27:13,987 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 02.05.2024 | 17:27:13,015 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 02.05.2024 | 17:27:12,908 | 3 | 58,62 | |
| 3 | 58,62 | |||
| 3 | 58,62 | |||
| 02.05.2024 | 17:27:12,657 | 2 | 58,62 | |
| 2 | 58,62 | |||
| 2 | 58,62 | |||
| 02.05.2024 | 17:27:11,864 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 02.05.2024 | 17:23:54,338 | 1 | 58,67 | |
| 1 | 58,67 | |||
| 1 | 58,67 | |||
| 02.05.2024 | 17:23:18,918 | 3 | 58,66 | |
| 3 | 58,66 | |||
| 3 | 58,66 | |||
| 02.05.2024 | 17:22:53,792 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 02.05.2024 | 17:22:30,504 | 1 | 58,67 | |
| 1 | 58,67 | |||
| 1 | 58,67 | |||
| 02.05.2024 | 17:20:40,790 | 223 | 58,69 | |
| 223 | 58,69 | |||
| 223 | 58,69 | |||
| 02.05.2024 | 17:19:52,698 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 02.05.2024 | 17:19:24,236 | 1 | 58,69 | |
| 1 | 58,69 | |||
| 1 | 58,69 | |||
| 02.05.2024 | 17:19:06,767 | 1 | 58,69 | |
| 1 | 58,69 | |||
| 1 | 58,69 | |||
| 02.05.2024 | 17:17:49,976 | 1 | 58,69 | |
| 1 | 58,69 | |||
| 1 | 58,69 | |||
| 02.05.2024 | 17:16:53,998 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 02.05.2024 | 17:16:19,612 | 1 | 58,69 | |
| 1 | 58,69 | |||
| 1 | 58,69 | |||
| 02.05.2024 | 17:14:53,176 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 02.05.2024 | 17:13:27,897 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 02.05.2024 | 17:10:40,517 | 2 | 58,73 | |
| 2 | 58,73 | |||
| 2 | 58,73 | |||
| 02.05.2024 | 17:10:32,089 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 02.05.2024 | 17:09:24,571 | 1 | 58,73 | |
| 1 | 58,73 | |||
| 1 | 58,73 | |||
| 02.05.2024 | 17:09:01,363 | 1 | 58,71 | |
| 1 | 58,71 | |||
| 1 | 58,71 | |||
| 02.05.2024 | 17:06:24,426 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 02.05.2024 | 17:05:57,460 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 02.05.2024 | 17:02:50,351 | 4 | 58,69 | |
| 4 | 58,69 | |||
| 4 | 58,69 | |||
| 02.05.2024 | 17:00:06,649 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 02.05.2024 | 16:58:54,091 | 1 | 58,67 | |
| 1 | 58,67 | |||
| 1 | 58,67 | |||
| 02.05.2024 | 16:58:38,790 | 1 | 58,66 | |
| 1 | 58,66 | |||
| 1 | 58,66 | |||
| 02.05.2024 | 16:51:53,243 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 02.05.2024 | 16:51:52,869 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 02.05.2024 | 16:51:24,883 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 02.05.2024 | 16:50:49,136 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 02.05.2024 | 16:46:45,750 | 1 | 58,55 | |
| 1 | 58,55 | |||
| 1 | 58,55 | |||
| 02.05.2024 | 16:45:03,177 | 1 | 58,60 | |
| 1 | 58,60 | |||
| 1 | 58,60 | |||
| 02.05.2024 | 16:42:23,748 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 02.05.2024 | 16:42:21,327 | 1 | 58,61 | |
| 1 | 58,61 | |||
| 1 | 58,61 | |||
| 02.05.2024 | 16:41:53,806 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 02.05.2024 | 16:41:50,325 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 02.05.2024 | 16:41:40,121 | 1 | 58,64 | |
| 1 | 58,64 | |||
| 1 | 58,64 | |||
| 02.05.2024 | 16:40:54,248 | 1 | 58,65 | |
| 1 | 58,65 | |||
| 1 | 58,65 | |||
| 02.05.2024 | 16:34:20,132 | 1 | 58,73 | |
| 1 | 58,73 | |||
| 1 | 58,73 | |||
| 02.05.2024 | 16:33:00,150 | 1 | 58,71 | |
| 1 | 58,71 | |||
| 1 | 58,71 | |||
| 02.05.2024 | 16:28:53,759 | 1 | 58,69 | |
| 1 | 58,69 | |||
| 1 | 58,69 | |||
| 02.05.2024 | 16:28:15,651 | 2 | 58,69 | |
| 2 | 58,69 | |||
| 2 | 58,69 | |||
| 02.05.2024 | 16:28:15,561 | 3 | 58,69 | |
| 3 | 58,69 | |||
| 3 | 58,69 | |||
| 02.05.2024 | 16:26:30,701 | 128 | 58,72 | |
| 128 | 58,72 | |||
| 128 | 58,72 | |||
| 02.05.2024 | 16:26:23,784 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 02.05.2024 | 16:26:03,876 | 1 | 58,71 | |
| 1 | 58,71 | |||
| 1 | 58,71 | |||
| 02.05.2024 | 16:26:01,315 | 17 | 58,72 | |
| 17 | 58,72 | |||
| 17 | 58,72 | |||
| 02.05.2024 | 16:21:24,946 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 02.05.2024 | 16:20:58,686 | 1 | 58,61 | |
| 1 | 58,61 | |||
| 1 | 58,61 | |||
| 02.05.2024 | 16:17:06,862 | 74 | 58,62 | |
| 74 | 58,62 | |||
| 74 | 58,62 | |||
| 02.05.2024 | 16:16:31,530 | 3 | 58,63 | |
| 3 | 58,63 | |||
| 3 | 58,63 | |||
| 02.05.2024 | 16:15:13,299 | 3 | 58,59 | |
| 3 | 58,59 | |||
| 3 | 58,59 | |||
| 02.05.2024 | 16:04:54,067 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 02.05.2024 | 16:04:42,692 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 02.05.2024 | 16:02:53,615 | 9 | 58,58 | |
| 9 | 58,58 | |||
| 9 | 58,58 | |||
| 02.05.2024 | 16:00:13,348 | 1 | 58,62 | |
| 1 | 58,62 | |||
| 1 | 58,62 | |||
| 02.05.2024 | 15:57:24,169 | 1 | 58,71 | |
| 1 | 58,71 | |||
| 1 | 58,71 | |||
| 02.05.2024 | 15:56:47,538 | 1 | 58,69 | |
| 1 | 58,69 | |||
| 1 | 58,69 | |||
| 02.05.2024 | 15:56:14,220 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 02.05.2024 | 15:54:02,371 | 1 | 58,67 | |
| 1 | 58,67 | |||
| 1 | 58,67 | |||
| 02.05.2024 | 15:52:13,015 | 2 | 58,70 | |
| 2 | 58,70 | |||
| 2 | 58,70 | |||
| 02.05.2024 | 15:51:48,977 | 1 | 58,70 | |
| 1 | 58,70 | |||
| 1 | 58,70 | |||
| 02.05.2024 | 15:48:55,544 | 2 | 58,66 | |
| 2 | 58,66 | |||
| 2 | 58,66 | |||
| 02.05.2024 | 15:48:47,561 | 1 | 58,68 | |
| 1 | 58,68 | |||
| 1 | 58,68 | |||
| 02.05.2024 | 15:47:53,683 | 2 | 58,73 | |
| 2 | 58,73 | |||
| 2 | 58,73 | |||
| 02.05.2024 | 15:46:39,455 | 2 | 58,76 | |
| 2 | 58,76 | |||
| 2 | 58,76 | |||
| 02.05.2024 | 15:45:24,880 | 1 | 58,74 | |
| 1 | 58,74 | |||
| 1 | 58,74 | |||
| 02.05.2024 | 15:45:16,380 | 1 | 58,73 | |
| 1 | 58,73 | |||
| 1 | 58,73 | |||
| 02.05.2024 | 15:44:50,362 | 2 | 58,71 | |
| 2 | 58,71 | |||
| 2 | 58,71 | |||
| 02.05.2024 | 15:43:33,685 | 1 | 58,73 | |
| 1 | 58,73 | |||
| 1 | 58,73 | |||
| 02.05.2024 | 15:41:24,565 | 3 | 58,74 | |
| 3 | 58,74 | |||
| 3 | 58,74 | |||
| 02.05.2024 | 15:40:57,093 | 1 | 58,71 | |
| 1 | 58,71 | |||
| 1 | 58,71 | |||
| 02.05.2024 | 15:40:56,130 | 2 | 58,71 | |
| 2 | 58,71 | |||
| 2 | 58,71 | |||
| 02.05.2024 | 15:40:55,614 | 1 | 58,71 | |
| 1 | 58,71 | |||
| 1 | 58,71 | |||
| 02.05.2024 | 15:40:55,297 | 1 | 58,71 | |
| 1 | 58,71 | |||
| 1 | 58,71 | |||
| 02.05.2024 | 15:38:12,077 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 02.05.2024 | 15:37:53,727 | 1 | 58,73 | |
| 1 | 58,73 | |||
| 1 | 58,73 | |||
| 02.05.2024 | 15:37:21,139 | 1 | 58,72 | |
| 1 | 58,72 | |||
| 1 | 58,72 | |||
| 02.05.2024 | 15:36:55,112 | 35 | 58,70 | |
| 35 | 58,70 | |||
| 35 | 58,70 | |||
| 02.05.2024 | 15:36:34,459 | 683 | 58,71 | |
| 683 | 58,71 | |||
| 683 | 58,71 | |||
| 02.05.2024 | 15:35:54,421 | 1 | 58,73 | |
| 1 | 58,73 | |||
| 1 | 58,73 | |||
| 02.05.2024 | 15:35:24,031 | 1 | 58,76 | |
| 1 | 58,76 | |||
| 1 | 58,76 | |||
| 02.05.2024 | 15:34:54,201 | 1 | 58,76 | |
| 1 | 58,76 | |||
| 1 | 58,76 | |||
| 02.05.2024 | 15:34:28,490 | 4 | 58,76 | |
| 4 | 58,76 | |||
| 4 | 58,76 | |||
| 02.05.2024 | 15:34:15,891 | 1 | 58,75 | |
| 1 | 58,75 | |||
| 1 | 58,75 | |||
| 02.05.2024 | 15:33:24,097 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 15:33:00,490 | 5 | 58,78 | |
| 5 | 58,78 | |||
| 5 | 58,78 | |||
| 02.05.2024 | 15:32:49,250 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 02.05.2024 | 15:30:07,153 | 812 | 59,09 | |
| 812 | 59,09 | |||
| 812 | 59,09 | |||
| 02.05.2024 | 15:30:05,768 | 40 | 58,81 | |
| 40 | 58,81 | |||
| 40 | 58,81 | |||
| 02.05.2024 | 15:29:45,638 | 6 | 58,91 | |
| 6 | 58,91 | |||
| 6 | 58,91 | |||
| 02.05.2024 | 15:29:05,903 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 02.05.2024 | 15:29:04,434 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 02.05.2024 | 15:22:09,889 | 3 | 58,82 | |
| 3 | 58,82 | |||
| 3 | 58,82 | |||
| 02.05.2024 | 15:11:53,444 | 34 | 58,80 | |
| 34 | 58,80 | |||
| 34 | 58,80 | |||
| 02.05.2024 | 15:10:11,733 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 02.05.2024 | 15:09:49,324 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 02.05.2024 | 15:05:53,857 | 2 | 58,83 | |
| 2 | 58,83 | |||
| 2 | 58,83 | |||
| 02.05.2024 | 15:05:39,401 | 1 | 58,82 | |
| 1 | 58,82 | |||
| 1 | 58,82 | |||
| 02.05.2024 | 15:05:38,897 | 1 | 58,82 | |
| 1 | 58,82 | |||
| 1 | 58,82 | |||
| 02.05.2024 | 14:56:14,115 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 02.05.2024 | 14:55:59,670 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 14:52:53,988 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 14:52:33,161 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 14:47:13,178 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 14:46:53,762 | 1 | 58,87 | |
| 1 | 58,87 | |||
| 1 | 58,87 | |||
| 02.05.2024 | 14:46:22,259 | 4 | 58,86 | |
| 4 | 58,86 | |||
| 4 | 58,86 | |||
| 02.05.2024 | 14:45:29,851 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 14:42:53,722 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 02.05.2024 | 14:42:22,914 | 4 | 58,84 | |
| 4 | 58,84 | |||
| 4 | 58,84 | |||
| 02.05.2024 | 14:42:10,335 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 14:42:04,257 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 02.05.2024 | 14:40:45,154 | 17 | 58,83 | |
| 17 | 58,83 | |||
| 17 | 58,83 | |||
| 02.05.2024 | 14:40:38,879 | 2 | 58,82 | |
| 2 | 58,82 | |||
| 2 | 58,82 | |||
| 02.05.2024 | 14:38:29,465 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 02.05.2024 | 14:34:01,961 | 3 | 58,85 | |
| 3 | 58,85 | |||
| 3 | 58,85 | |||
| 02.05.2024 | 14:31:53,763 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 02.05.2024 | 14:31:38,463 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 02.05.2024 | 14:30:19,712 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 02.05.2024 | 14:29:59,361 | 34 | 59,10 | |
| 34 | 59,10 | |||
| 34 | 59,10 | |||
| 02.05.2024 | 14:29:19,829 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 02.05.2024 | 14:26:36,355 | 2 | 58,86 | |
| 2 | 58,86 | |||
| 2 | 58,86 | |||
| 02.05.2024 | 14:26:34,600 | 20 | 58,85 | |
| 20 | 58,85 | |||
| 20 | 58,85 | |||
| 02.05.2024 | 14:18:40,148 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 14:17:38,825 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 02.05.2024 | 14:17:23,785 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 02.05.2024 | 14:17:04,143 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 14:14:46,563 | 1 | 58,87 | |
| 1 | 58,87 | |||
| 1 | 58,87 | |||
| 02.05.2024 | 14:13:46,966 | 1 | 58,88 | |
| 1 | 58,88 | |||
| 1 | 58,88 | |||
| 02.05.2024 | 14:12:05,989 | 1 | 58,87 | |
| 1 | 58,87 | |||
| 1 | 58,87 | |||
| 02.05.2024 | 14:10:10,384 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 02.05.2024 | 14:01:55,262 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 02.05.2024 | 13:58:23,765 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 02.05.2024 | 13:58:06,134 | 6 | 58,82 | |
| 6 | 58,82 | |||
| 6 | 58,82 | |||
| 02.05.2024 | 13:56:42,605 | 2 | 58,83 | |
| 2 | 58,83 | |||
| 2 | 58,83 | |||
| 02.05.2024 | 13:56:15,663 | 3 | 58,82 | |
| 3 | 58,82 | |||
| 3 | 58,82 | |||
| 02.05.2024 | 13:55:23,844 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 02.05.2024 | 13:55:04,658 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 13:53:53,934 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 02.05.2024 | 13:53:37,680 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 13:52:41,791 | 46 | 58,85 | |
| 46 | 58,85 | |||
| 46 | 58,85 | |||
| 02.05.2024 | 13:52:23,857 | 1 | 58,87 | |
| 1 | 58,87 | |||
| 1 | 58,87 | |||
| 02.05.2024 | 13:51:58,585 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 02.05.2024 | 13:49:42,398 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 02.05.2024 | 13:47:59,220 | 46 | 58,85 | |
| 46 | 58,85 | |||
| 46 | 58,85 | |||
| 02.05.2024 | 13:43:26,289 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 02.05.2024 | 13:43:25,857 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 02.05.2024 | 13:38:40,676 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 02.05.2024 | 13:36:26,443 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 02.05.2024 | 13:33:21,843 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 13:31:53,975 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 13:31:38,914 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 02.05.2024 | 13:31:24,013 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 13:30:44,713 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 02.05.2024 | 13:30:33,271 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 02.05.2024 | 13:28:16,166 | 85 | 58,87 | |
| 85 | 58,87 | |||
| 85 | 58,87 | |||
| 02.05.2024 | 13:27:53,785 | 1 | 58,88 | |
| 1 | 58,88 | |||
| 1 | 58,88 | |||
| 02.05.2024 | 13:27:23,322 | 3 | 58,86 | |
| 3 | 58,86 | |||
| 3 | 58,86 | |||
| 02.05.2024 | 13:25:53,743 | 1 | 58,87 | |
| 1 | 58,87 | |||
| 1 | 58,87 | |||
| 02.05.2024 | 13:25:33,423 | 1 | 58,86 | |
| 1 | 58,86 | |||
| 1 | 58,86 | |||
| 02.05.2024 | 13:24:19,819 | 1 | 58,92 | |
| 1 | 58,92 | |||
| 1 | 58,92 | |||
| 02.05.2024 | 13:23:40,402 | 5 | 58,91 | |
| 5 | 58,91 | |||
| 5 | 58,91 | |||
| 02.05.2024 | 13:23:29,930 | 7 | 58,92 | |
| 7 | 58,92 | |||
| 7 | 58,92 | |||
| 02.05.2024 | 13:17:53,783 | 1 | 58,89 | |
| 1 | 58,89 | |||
| 1 | 58,89 | |||
| 02.05.2024 | 13:17:39,955 | 1 | 58,88 | |
| 1 | 58,88 | |||
| 1 | 58,88 | |||
| 02.05.2024 | 13:13:44,450 | 1 | 58,89 | |
| 1 | 58,89 | |||
| 1 | 58,89 | |||
| 02.05.2024 | 13:12:54,017 | 2 | 58,89 | |
| 2 | 58,89 | |||
| 2 | 58,89 | |||
| 02.05.2024 | 13:12:41,019 | 11 | 58,88 | |
| 11 | 58,88 | |||
| 11 | 58,88 | |||
| 02.05.2024 | 13:12:28,791 | 2 | 58,96 | |
| 1 | 58,96 | |||
| 1 | 58,96 | |||
| 2 | 58,96 | |||
| 02.05.2024 | 13:09:01,963 | 3 | 58,85 | |
| 3 | 58,85 | |||
| 3 | 58,85 | |||
| 02.05.2024 | 13:08:55,127 | 2 | 58,86 | |
| 2 | 58,86 | |||
| 2 | 58,86 | |||
| 02.05.2024 | 13:08:51,114 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 13:08:26,125 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 13:08:25,991 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 13:06:22,210 | 1 | 58,85 | |
| 1 | 58,85 | |||
| 1 | 58,85 | |||
| 02.05.2024 | 13:04:24,317 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 02.05.2024 | 13:03:52,547 | 1 | 58,82 | |
| 1 | 58,82 | |||
| 1 | 58,82 | |||
| 02.05.2024 | 13:03:24,057 | 2 | 58,83 | |
| 2 | 58,83 | |||
| 2 | 58,83 | |||
| 02.05.2024 | 13:03:00,465 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 02.05.2024 | 13:02:51,310 | 1 | 58,84 | |
| 1 | 58,84 | |||
| 1 | 58,84 | |||
| 02.05.2024 | 13:01:08,379 | 1 | 58,83 | |
| 1 | 58,83 | |||
| 1 | 58,83 | |||
| 02.05.2024 | 12:55:23,920 | 2 | 58,82 | |
| 2 | 58,82 | |||
| 2 | 58,82 | |||
| 02.05.2024 | 12:54:58,233 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 02.05.2024 | 12:54:54,075 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 02.05.2024 | 12:51:50,568 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 02.05.2024 | 12:49:24,119 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 02.05.2024 | 12:49:02,120 | 1 | 58,79 | |
| 1 | 58,79 | |||
| 1 | 58,79 | |||
| 02.05.2024 | 12:47:57,224 | 1 | 58,79 | |
| 1 | 58,79 | |||
| 1 | 58,79 | |||
| 02.05.2024 | 12:47:23,756 | 1 | 58,79 | |
| 1 | 58,79 | |||
| 1 | 58,79 | |||
| 02.05.2024 | 12:47:15,870 | 5 | 58,76 | |
| 5 | 58,76 | |||
| 5 | 58,76 | |||
| 02.05.2024 | 12:47:06,445 | 1 | 58,76 | |
| 1 | 58,76 | |||
| 1 | 58,76 | |||
| 02.05.2024 | 12:45:23,901 | 1 | 58,79 | |
| 1 | 58,79 | |||
| 1 | 58,79 | |||
| 02.05.2024 | 12:45:07,048 | 1 | 58,77 | |
| 1 | 58,77 | |||
| 1 | 58,77 | |||
| 02.05.2024 | 12:44:48,211 | 1 | 58,77 | |
| 1 | 58,77 | |||
| 1 | 58,77 | |||
| 02.05.2024 | 12:44:23,879 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 02.05.2024 | 12:43:49,706 | 1 | 58,77 | |
| 1 | 58,77 | |||
| 1 | 58,77 | |||
| 02.05.2024 | 12:33:53,857 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 02.05.2024 | 12:33:21,280 | 1 | 58,77 | |
| 1 | 58,77 | |||
| 1 | 58,77 | |||
| 02.05.2024 | 12:33:21,166 | 1 | 58,77 | |
| 1 | 58,77 | |||
| 1 | 58,77 | |||
| 02.05.2024 | 12:28:25,789 | 1 | 58,77 | |
| 1 | 58,77 | |||
| 1 | 58,77 | |||
| 02.05.2024 | 12:26:24,323 | 2 | 58,77 | |
| 2 | 58,77 | |||
| 2 | 58,77 | |||
| 02.05.2024 | 12:25:56,498 | 1 | 58,76 | |
| 1 | 58,76 | |||
| 1 | 58,76 | |||
| 02.05.2024 | 12:25:56,139 | 2 | 58,76 | |
| 2 | 58,76 | |||
| 2 | 58,76 | |||
| 02.05.2024 | 12:24:52,069 | 1 | 58,76 | |
| 1 | 58,76 | |||
| 1 | 58,76 | |||
| 02.05.2024 | 12:23:27,916 | 2 | 58,76 | |
| 2 | 58,76 | |||
| 2 | 58,76 | |||
| 02.05.2024 | 12:16:37,852 | 1 | 58,77 | |
| 1 | 58,77 | |||
| 1 | 58,77 | |||
| 02.05.2024 | 12:15:27,363 | 1 | 58,78 | |
| 1 | 58,78 | |||
| 1 | 58,78 | |||
| 02.05.2024 | 12:11:53,847 | 1 | 58,81 | |
| 1 | 58,81 | |||
| 1 | 58,81 | |||
| 02.05.2024 | 12:11:42,406 | 1 | 58,79 | |
| 1 | 58,79 | |||
| 1 | 58,79 | |||
| 02.05.2024 | 12:10:24,422 | 2 | 58,81 | |
| 2 | 58,81 | |||
| 2 | 58,81 | |||
| 02.05.2024 | 12:10:09,345 | 2 | 58,80 | |
| 2 | 58,80 | |||
| 2 | 58,80 | |||
| 02.05.2024 | 12:10:07,285 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 02.05.2024 | 12:10:06,681 | 2 | 58,80 | |
| 2 | 58,80 | |||
| 2 | 58,80 | |||
| 02.05.2024 | 12:10:06,360 | 1 | 58,80 | |
| 1 | 58,80 | |||
| 1 | 58,80 | |||
| 02.05.2024 | 12:07:20,071 | 1 | 58,77 | |
| 1 | 58,77 | |||
| 1 | 58,77 | |||
| 02.05.2024 | 12:06:09,655 | 185 | 58,75 | |
| 185 | 58,75 | |||
| 185 | 58,75 | |||
| 02.05.2024 | 12:05:44,939 | 542 | 58,75 | |
| 542 | 58,75 | |||
| 542 | 58,75 | |||
| 02.05.2024 | 12:03:24,039 | 1 | 58,75 | |
| 1 | 58,75 | |||
| 1 | 58,75 | |||
| 02.05.2024 | 12:03:11,385 | 1 | 58,73 | |
| 1 | 58,73 | |||
| 1 | 58,73 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00