VanEck Vect.Gold Miners UC.ETF

37

37

35,295

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
07.05.2024 19:44:43,310 25   35,295
      25 35,295
      25 35,295
07.05.2024 19:42:21,410 250   35,29
      250 35,29
      250 35,29
07.05.2024 18:47:04,539 1   35,27
      1 35,27
      1 35,27
07.05.2024 17:20:43,583 150   35,275
      150 35,275
      150 35,275
07.05.2024 17:12:33,276 18   35,30
      18 35,30
      18 35,30
07.05.2024 16:40:29,177 700   35,315
      700 35,315
      700 35,315
07.05.2024 16:02:30,849 5   35,20
      5 35,20
      5 35,20
07.05.2024 15:58:13,105 50   35,27
      50 35,27
      50 35,27
07.05.2024 15:51:34,330 300   35,22
      300 35,22
      300 35,22
07.05.2024 15:47:50,029 1   35,255
      1 35,255
      1 35,255
07.05.2024 15:46:26,716 1   35,205
      1 35,205
      1 35,205
07.05.2024 15:38:02,839 2   35,04
      2 35,04
      2 35,04
07.05.2024 15:36:31,097 459   35,09
      459 35,09
      459 35,09
07.05.2024 15:34:01,009 293   35,09
      293 35,09
      293 35,09
07.05.2024 15:24:34,479 140   35,235
      140 35,235
      140 35,235
07.05.2024 13:48:23,782 22   35,065
      22 35,065
      22 35,065
07.05.2024 13:12:26,577 30   35,21
      30 35,21
      30 35,21
07.05.2024 12:49:14,409 5   35,045
      5 35,045
      5 35,045
07.05.2024 12:32:00,690 300   35,115
      300 35,115
      300 35,115
07.05.2024 12:25:32,868 6   35,085
      6 35,085
      6 35,085
07.05.2024 12:19:59,696 123   35,025
      123 35,025
      123 35,025
07.05.2024 11:44:53,021 1 227   35,03
      1 227 35,03
      1 227 35,03
07.05.2024 11:25:04,960 4   35,09
      4 35,09
      4 35,09
07.05.2024 11:15:21,130 1   35,145
      1 35,145
      1 35,145
07.05.2024 10:58:18,836 3   35,125
      3 35,125
      3 35,125
07.05.2024 10:38:01,739 80   35,045
      80 35,045
      80 35,045
07.05.2024 10:23:20,117 5   35,145
      5 35,145
      5 35,145
07.05.2024 10:10:50,783 26   35,17
      26 35,17
      26 35,17
07.05.2024 10:10:25,979 1   35,225
      1 35,225
      1 35,225
07.05.2024 09:58:51,700 130   35,175
      130 35,175
      130 35,175
07.05.2024 09:30:29,851 9   35,23
      9 35,23
      9 35,23
07.05.2024 09:30:25,179 280   35,23
      280 35,23
      280 35,23
07.05.2024 09:19:18,099 30   35,195
      30 35,195
      30 35,195
07.05.2024 09:04:52,322 15   35,13
      15 35,13
      15 35,13
07.05.2024 08:39:24,591 99   35,415
      99 35,415
      99 35,415
07.05.2024 08:12:48,247 35   35,17
      35 35,17
      35 35,17
07.05.2024 08:05:54,951 254   35,165
      254 35,165
      154 35,165
      100 35,165
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)