Xtr.(IE)-MSCI Emerging Markets
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
112
50,6706
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:50:17,747 | 2 | 50,6706 | |
2 | 50,6706 | |||
2 | 50,6706 | |||
30.04.2024 | 21:31:14,570 | 20 | 50,6721 | |
20 | 50,6721 | |||
20 | 50,6721 | |||
30.04.2024 | 21:07:58,274 | 99 | 50,6808 | |
99 | 50,6808 | |||
99 | 50,6808 | |||
30.04.2024 | 21:00:55,695 | 39 | 50,3955 | |
39 | 50,3955 | |||
39 | 50,3955 | |||
30.04.2024 | 20:36:18,744 | 39 | 50,6976 | |
39 | 50,6976 | |||
39 | 50,6976 | |||
30.04.2024 | 20:27:31,095 | 1 | 50,6765 | |
1 | 50,6765 | |||
1 | 50,6765 | |||
30.04.2024 | 20:03:01,774 | 23 | 50,4458 | |
23 | 50,4458 | |||
23 | 50,4458 | |||
30.04.2024 | 20:02:58,037 | 250 | 50,4458 | |
250 | 50,4458 | |||
250 | 50,4458 | |||
30.04.2024 | 19:52:53,343 | 39 | 50,7145 | |
39 | 50,7145 | |||
39 | 50,7145 | |||
30.04.2024 | 19:40:43,684 | 82 | 50,7097 | |
82 | 50,7097 | |||
82 | 50,7097 | |||
30.04.2024 | 19:29:11,633 | 15 | 50,4194 | |
15 | 50,4194 | |||
15 | 50,4194 | |||
30.04.2024 | 19:27:59,410 | 15 | 50,4139 | |
15 | 50,4139 | |||
15 | 50,4139 | |||
30.04.2024 | 19:19:51,910 | 13 | 50,3895 | |
13 | 50,3895 | |||
13 | 50,3895 | |||
30.04.2024 | 18:41:42,414 | 50 | 50,4243 | |
50 | 50,4243 | |||
50 | 50,4243 | |||
30.04.2024 | 18:38:42,828 | 39 | 50,726 | |
39 | 50,726 | |||
39 | 50,726 | |||
30.04.2024 | 18:32:12,168 | 90 | 50,468 | |
90 | 50,468 | |||
90 | 50,468 | |||
30.04.2024 | 18:10:10,299 | 1 | 50,7355 | |
1 | 50,7355 | |||
1 | 50,7355 | |||
30.04.2024 | 18:08:17,634 | 129 | 50,7409 | |
129 | 50,7409 | |||
129 | 50,7409 | |||
30.04.2024 | 18:03:04,236 | 103 | 50,4615 | |
103 | 50,4615 | |||
73 | 50,4615 | |||
30 | 50,4615 | |||
30.04.2024 | 17:57:26,271 | 40 | 50,7458 | |
40 | 50,7458 | |||
40 | 50,7458 | |||
30.04.2024 | 17:48:54,324 | 7 | 50,4293 | |
7 | 50,4293 | |||
7 | 50,4293 | |||
30.04.2024 | 17:18:00,951 | 13 | 50,6036 | |
13 | 50,6036 | |||
13 | 50,6036 | |||
30.04.2024 | 17:11:09,452 | 2 | 50,6059 | |
2 | 50,6059 | |||
2 | 50,6059 | |||
30.04.2024 | 17:01:13,820 | 41 | 50,6461 | |
41 | 50,6461 | |||
41 | 50,6461 | |||
30.04.2024 | 16:56:10,734 | 5 | 50,7219 | |
5 | 50,7219 | |||
5 | 50,7219 | |||
30.04.2024 | 16:55:37,759 | 119 | 50,70 | |
119 | 50,70 | |||
119 | 50,70 | |||
30.04.2024 | 16:46:31,674 | 8 | 50,6939 | |
8 | 50,6939 | |||
8 | 50,6939 | |||
30.04.2024 | 16:45:05,378 | 1 | 50,6779 | |
1 | 50,6779 | |||
1 | 50,6779 | |||
30.04.2024 | 16:40:01,257 | 8 | 50,6659 | |
8 | 50,6659 | |||
8 | 50,6659 | |||
30.04.2024 | 16:36:37,871 | 2 | 50,6339 | |
2 | 50,6339 | |||
2 | 50,6339 | |||
30.04.2024 | 16:21:24,354 | 11 | 50,6639 | |
11 | 50,6639 | |||
11 | 50,6639 | |||
30.04.2024 | 16:13:41,373 | 79 | 50,6179 | |
79 | 50,6179 | |||
79 | 50,6179 | |||
30.04.2024 | 16:07:04,847 | 1 | 50,6279 | |
1 | 50,6279 | |||
1 | 50,6279 | |||
30.04.2024 | 16:05:26,728 | 1 | 50,6519 | |
1 | 50,6519 | |||
1 | 50,6519 | |||
30.04.2024 | 15:51:14,987 | 20 | 50,6359 | |
20 | 50,6359 | |||
20 | 50,6359 | |||
30.04.2024 | 15:49:44,708 | 111 | 50,6439 | |
111 | 50,6439 | |||
111 | 50,6439 | |||
30.04.2024 | 15:48:47,876 | 168 | 50,6799 | |
168 | 50,6799 | |||
168 | 50,6799 | |||
30.04.2024 | 15:45:52,920 | 1 | 50,6599 | |
1 | 50,6599 | |||
1 | 50,6599 | |||
30.04.2024 | 15:42:31,147 | 15 | 50,6299 | |
15 | 50,6299 | |||
15 | 50,6299 | |||
30.04.2024 | 15:37:11,405 | 60 | 50,6239 | |
60 | 50,6239 | |||
60 | 50,6239 | |||
30.04.2024 | 15:36:13,448 | 5 | 50,6141 | |
5 | 50,6141 | |||
5 | 50,6141 | |||
30.04.2024 | 15:35:58,565 | 40 | 50,6379 | |
40 | 50,6379 | |||
40 | 50,6379 | |||
30.04.2024 | 15:35:02,057 | 20 | 50,6419 | |
20 | 50,6419 | |||
20 | 50,6419 | |||
30.04.2024 | 15:33:53,316 | 34 | 50,6041 | |
34 | 50,6041 | |||
34 | 50,6041 | |||
30.04.2024 | 15:26:28,897 | 17 | 50,5721 | |
17 | 50,5721 | |||
17 | 50,5721 | |||
30.04.2024 | 15:06:27,236 | 20 | 50,5681 | |
20 | 50,5681 | |||
20 | 50,5681 | |||
30.04.2024 | 14:59:10,490 | 180 | 50,6067 | |
180 | 50,6067 | |||
180 | 50,6067 | |||
30.04.2024 | 14:54:00,083 | 100 | 50,66 | |
100 | 50,66 | |||
100 | 50,66 | |||
30.04.2024 | 14:49:44,439 | 38 | 50,6277 | |
38 | 50,6277 | |||
38 | 50,6277 | |||
30.04.2024 | 14:49:34,629 | 26 | 50,6061 | |
26 | 50,6061 | |||
26 | 50,6061 | |||
30.04.2024 | 14:43:36,930 | 38 | 50,6439 | |
38 | 50,6439 | |||
38 | 50,6439 | |||
30.04.2024 | 14:41:24,049 | 197 | 50,6399 | |
197 | 50,6399 | |||
197 | 50,6399 | |||
30.04.2024 | 14:36:53,825 | 38 | 50,6817 | |
38 | 50,6817 | |||
38 | 50,6817 | |||
30.04.2024 | 13:50:41,075 | 6 | 50,7367 | |
6 | 50,7367 | |||
6 | 50,7367 | |||
30.04.2024 | 13:49:05,130 | 10 | 50,7401 | |
10 | 50,7401 | |||
10 | 50,7401 | |||
30.04.2024 | 13:47:11,003 | 10 | 50,7447 | |
10 | 50,7447 | |||
10 | 50,7447 | |||
30.04.2024 | 13:29:58,768 | 15 | 50,7559 | |
15 | 50,7559 | |||
15 | 50,7559 | |||
30.04.2024 | 13:27:06,854 | 145 | 50,7421 | |
145 | 50,7421 | |||
145 | 50,7421 | |||
30.04.2024 | 13:10:39,608 | 128 | 50,9172 | |
128 | 50,9172 | |||
128 | 50,9172 | |||
30.04.2024 | 13:07:44,098 | 20 | 50,7741 | |
20 | 50,7741 | |||
20 | 50,7741 | |||
30.04.2024 | 13:03:05,953 | 112 | 50,7899 | |
112 | 50,7899 | |||
112 | 50,7899 | |||
30.04.2024 | 12:40:06,334 | 59 | 50,7359 | |
59 | 50,7359 | |||
59 | 50,7359 | |||
30.04.2024 | 12:38:15,646 | 20 | 50,7281 | |
20 | 50,7281 | |||
20 | 50,7281 | |||
30.04.2024 | 12:37:39,052 | 1 | 50,7219 | |
1 | 50,7219 | |||
1 | 50,7219 | |||
30.04.2024 | 12:24:29,573 | 1 | 50,7061 | |
1 | 50,7061 | |||
1 | 50,7061 | |||
30.04.2024 | 12:22:20,736 | 8 | 50,7201 | |
8 | 50,7201 | |||
8 | 50,7201 | |||
30.04.2024 | 12:13:26,729 | 10 | 50,7197 | |
10 | 50,7197 | |||
10 | 50,7197 | |||
30.04.2024 | 12:09:43,514 | 80 | 50,73 | |
80 | 50,73 | |||
80 | 50,73 | |||
30.04.2024 | 12:04:23,917 | 15 | 50,7201 | |
15 | 50,7201 | |||
15 | 50,7201 | |||
30.04.2024 | 11:55:01,740 | 39 | 50,6894 | |
39 | 50,6894 | |||
39 | 50,6894 | |||
30.04.2024 | 11:52:07,887 | 20 | 50,6894 | |
20 | 50,6894 | |||
20 | 50,6894 | |||
30.04.2024 | 11:27:20,832 | 1 | 50,7659 | |
1 | 50,7659 | |||
1 | 50,7659 | |||
30.04.2024 | 11:25:26,246 | 23 | 50,7701 | |
23 | 50,7701 | |||
23 | 50,7701 | |||
30.04.2024 | 11:19:33,299 | 1 | 50,7581 | |
1 | 50,7581 | |||
1 | 50,7581 | |||
30.04.2024 | 11:18:00,258 | 20 | 50,7817 | |
20 | 50,7817 | |||
20 | 50,7817 | |||
30.04.2024 | 10:55:36,728 | 10 | 50,8481 | |
10 | 50,8481 | |||
10 | 50,8481 | |||
30.04.2024 | 10:55:02,125 | 6 | 50,8599 | |
6 | 50,8599 | |||
6 | 50,8599 | |||
30.04.2024 | 10:44:49,632 | 1 | 50,8994 | |
1 | 50,8994 | |||
1 | 50,8994 | |||
30.04.2024 | 10:40:19,543 | 10 | 50,9039 | |
10 | 50,9039 | |||
10 | 50,9039 | |||
30.04.2024 | 10:36:14,486 | 58 | 50,9159 | |
58 | 50,9159 | |||
58 | 50,9159 | |||
30.04.2024 | 10:34:42,653 | 50 | 50,9197 | |
50 | 50,9197 | |||
50 | 50,9197 | |||
30.04.2024 | 10:26:09,714 | 6 | 50,9154 | |
6 | 50,9154 | |||
6 | 50,9154 | |||
30.04.2024 | 10:24:48,658 | 22 | 50,9155 | |
22 | 50,9155 | |||
22 | 50,9155 | |||
30.04.2024 | 10:20:43,910 | 2 | 50,9299 | |
2 | 50,9299 | |||
2 | 50,9299 | |||
30.04.2024 | 10:18:46,333 | 16 | 50,9394 | |
16 | 50,9394 | |||
16 | 50,9394 | |||
30.04.2024 | 10:13:20,990 | 59 | 50,8966 | |
59 | 50,8966 | |||
59 | 50,8966 | |||
30.04.2024 | 10:11:33,812 | 10 | 50,9021 | |
10 | 50,9021 | |||
10 | 50,9021 | |||
30.04.2024 | 09:59:14,026 | 118 | 50,9199 | |
118 | 50,9199 | |||
118 | 50,9199 | |||
30.04.2024 | 09:52:57,856 | 40 | 50,9299 | |
40 | 50,9299 | |||
40 | 50,9299 | |||
30.04.2024 | 09:32:22,939 | 5 | 50,9337 | |
5 | 50,9337 | |||
5 | 50,9337 | |||
30.04.2024 | 09:28:28,910 | 2 | 50,9181 | |
2 | 50,9181 | |||
2 | 50,9181 | |||
30.04.2024 | 09:27:38,525 | 4 | 50,9121 | |
4 | 50,9121 | |||
4 | 50,9121 | |||
30.04.2024 | 09:19:43,987 | 58 | 50,9137 | |
58 | 50,9137 | |||
58 | 50,9137 | |||
30.04.2024 | 09:04:00,306 | 3 | 50,7628 | |
1 | 50,7628 | |||
2 | 50,7628 | |||
3 | 50,7628 | |||
30.04.2024 | 08:36:46,272 | 52 | 50,8257 | |
52 | 50,8257 | |||
52 | 50,8257 | |||
30.04.2024 | 08:34:23,560 | 3 | 50,8052 | |
3 | 50,8052 | |||
3 | 50,8052 | |||
30.04.2024 | 08:34:12,765 | 3 | 50,9999 | |
3 | 50,9999 | |||
3 | 50,9999 | |||
30.04.2024 | 08:33:59,643 | 9 | 50,9999 | |
9 | 50,9999 | |||
9 | 50,9999 | |||
30.04.2024 | 08:30:31,256 | 240 | 51,00 | |
240 | 51,00 | |||
240 | 51,00 | |||
30.04.2024 | 08:26:35,858 | 19 | 50,9999 | |
19 | 50,9999 | |||
19 | 50,9999 | |||
30.04.2024 | 08:25:17,823 | 10 | 50,9999 | |
10 | 50,9999 | |||
10 | 50,9999 | |||
30.04.2024 | 08:20:51,087 | 110 | 50,8189 | |
110 | 50,8189 | |||
110 | 50,8189 | |||
30.04.2024 | 08:20:12,698 | 250 | 51,00 | |
53 | 51,00 | |||
64 | 51,00 | |||
250 | 51,00 | |||
29 | 51,00 | |||
6 | 51,00 | |||
80 | 51,00 | |||
18 | 51,00 | |||
30.04.2024 | 08:17:13,242 | 225 | 50,816 | |
225 | 50,816 | |||
225 | 50,816 | |||
30.04.2024 | 08:16:07,754 | 58 | 50,8187 | |
58 | 50,8187 | |||
58 | 50,8187 | |||
30.04.2024 | 08:15:52,311 | 45 | 50,8187 | |
45 | 50,8187 | |||
45 | 50,8187 | |||
30.04.2024 | 08:09:04,752 | 3 | 50,9999 | |
3 | 50,9999 | |||
3 | 50,9999 | |||
30.04.2024 | 08:05:59,282 | 6 | 50,9999 | |
6 | 50,9999 | |||
6 | 50,9999 | |||
30.04.2024 | 08:02:26,733 | 65 | 50,8059 | |
65 | 50,8059 | |||
65 | 50,8059 | |||
30.04.2024 | 08:01:07,024 | 250 | 51,00 | |
34 | 51,00 | |||
250 | 51,00 | |||
80 | 51,00 | |||
23 | 51,00 | |||
83 | 51,00 | |||
30 | 51,00 | |||
30.04.2024 | 08:00:26,432 | 19 | 50,9999 | |
2 | 50,9999 | |||
4 | 50,9999 | |||
11 | 50,9999 | |||
2 | 50,9999 | |||
2 | 50,9999 | |||
17 | 50,9999 | |||
30.04.2024 | 08:00:07,231 | 250 | 50,9999 | |
249 | 50,9999 | |||
1 | 50,9999 | |||
50 | 50,9999 | |||
2 | 50,9999 | |||
110 | 50,9999 | |||
88 | 50,9999 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00