iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
185
169
10,576
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:51:36,558 | 200 | 10,576 | |
200 | 10,576 | |||
200 | 10,576 | |||
03.05.2024 | 21:35:37,751 | 100 | 10,568 | |
100 | 10,568 | |||
100 | 10,568 | |||
03.05.2024 | 21:32:48,621 | 100 | 10,57 | |
100 | 10,57 | |||
100 | 10,57 | |||
03.05.2024 | 21:22:57,853 | 53 | 10,574 | |
53 | 10,574 | |||
53 | 10,574 | |||
03.05.2024 | 21:18:01,675 | 9 | 10,576 | |
9 | 10,576 | |||
9 | 10,576 | |||
03.05.2024 | 21:00:47,718 | 5 | 10,556 | |
5 | 10,556 | |||
5 | 10,556 | |||
03.05.2024 | 20:59:19,863 | 5 | 10,56 | |
5 | 10,56 | |||
5 | 10,56 | |||
03.05.2024 | 20:56:38,704 | 10 | 10,578 | |
10 | 10,578 | |||
10 | 10,578 | |||
03.05.2024 | 20:51:37,207 | 1 | 10,578 | |
1 | 10,578 | |||
1 | 10,578 | |||
03.05.2024 | 20:46:18,017 | 150 | 10,58 | |
150 | 10,58 | |||
150 | 10,58 | |||
03.05.2024 | 20:42:13,658 | 1 | 10,582 | |
1 | 10,582 | |||
1 | 10,582 | |||
03.05.2024 | 20:23:37,739 | 4 | 10,566 | |
4 | 10,566 | |||
4 | 10,566 | |||
03.05.2024 | 20:15:20,433 | 15 | 10,564 | |
15 | 10,564 | |||
15 | 10,564 | |||
03.05.2024 | 20:08:41,361 | 28 | 10,584 | |
28 | 10,584 | |||
28 | 10,584 | |||
03.05.2024 | 19:52:05,174 | 59 | 10,554 | |
59 | 10,554 | |||
59 | 10,554 | |||
03.05.2024 | 19:45:27,520 | 5 | 10,568 | |
5 | 10,568 | |||
5 | 10,568 | |||
03.05.2024 | 19:38:40,289 | 4 000 | 10,554 | |
4 000 | 10,554 | |||
4 000 | 10,554 | |||
03.05.2024 | 19:28:15,185 | 50 | 10,574 | |
50 | 10,574 | |||
50 | 10,574 | |||
03.05.2024 | 19:25:47,851 | 100 | 10,574 | |
100 | 10,574 | |||
100 | 10,574 | |||
03.05.2024 | 19:25:37,298 | 300 | 10,572 | |
300 | 10,572 | |||
300 | 10,572 | |||
03.05.2024 | 19:21:53,517 | 3 | 10,556 | |
3 | 10,556 | |||
3 | 10,556 | |||
03.05.2024 | 19:21:42,471 | 1 | 10,574 | |
1 | 10,574 | |||
1 | 10,574 | |||
03.05.2024 | 19:12:35,708 | 1 000 | 10,576 | |
1 000 | 10,576 | |||
1 000 | 10,576 | |||
03.05.2024 | 19:12:10,775 | 22 | 10,576 | |
22 | 10,576 | |||
22 | 10,576 | |||
03.05.2024 | 19:08:36,104 | 90 | 10,572 | |
90 | 10,572 | |||
90 | 10,572 | |||
03.05.2024 | 19:07:42,383 | 1 818 | 10,552 | |
1 818 | 10,552 | |||
1 818 | 10,552 | |||
03.05.2024 | 18:58:20,341 | 3 | 10,562 | |
3 | 10,562 | |||
3 | 10,562 | |||
03.05.2024 | 18:56:55,175 | 100 | 10,562 | |
100 | 10,562 | |||
100 | 10,562 | |||
03.05.2024 | 18:44:51,071 | 12 | 10,57 | |
12 | 10,57 | |||
12 | 10,57 | |||
03.05.2024 | 18:23:41,230 | 200 | 10,564 | |
200 | 10,564 | |||
200 | 10,564 | |||
03.05.2024 | 18:05:39,513 | 19 | 10,538 | |
19 | 10,538 | |||
19 | 10,538 | |||
03.05.2024 | 17:59:30,052 | 135 | 10,554 | |
135 | 10,554 | |||
135 | 10,554 | |||
03.05.2024 | 17:59:08,718 | 380 | 10,556 | |
380 | 10,556 | |||
380 | 10,556 | |||
03.05.2024 | 17:57:39,148 | 15 | 10,558 | |
15 | 10,558 | |||
15 | 10,558 | |||
03.05.2024 | 17:55:19,751 | 10 | 10,554 | |
10 | 10,554 | |||
10 | 10,554 | |||
03.05.2024 | 17:49:27,877 | 52 | 10,54 | |
52 | 10,54 | |||
52 | 10,54 | |||
03.05.2024 | 17:43:39,110 | 15 | 10,528 | |
15 | 10,528 | |||
15 | 10,528 | |||
03.05.2024 | 17:39:21,546 | 20 | 10,522 | |
20 | 10,522 | |||
20 | 10,522 | |||
03.05.2024 | 17:29:13,806 | 430 | 10,532 | |
430 | 10,532 | |||
430 | 10,532 | |||
03.05.2024 | 17:11:10,969 | 200 | 10,518 | |
200 | 10,518 | |||
200 | 10,518 | |||
03.05.2024 | 17:10:26,030 | 2 000 | 10,516 | |
2 000 | 10,516 | |||
2 000 | 10,516 | |||
03.05.2024 | 17:09:41,404 | 46 | 10,52 | |
46 | 10,52 | |||
46 | 10,52 | |||
03.05.2024 | 17:07:51,814 | 750 | 10,524 | |
750 | 10,524 | |||
750 | 10,524 | |||
03.05.2024 | 17:07:39,018 | 1 | 10,524 | |
1 | 10,524 | |||
1 | 10,524 | |||
03.05.2024 | 17:07:25,185 | 2 | 10,524 | |
2 | 10,524 | |||
2 | 10,524 | |||
03.05.2024 | 17:01:37,786 | 57 | 10,524 | |
57 | 10,524 | |||
57 | 10,524 | |||
03.05.2024 | 16:59:45,267 | 570 | 10,52 | |
570 | 10,52 | |||
570 | 10,52 | |||
03.05.2024 | 16:54:11,425 | 280 | 10,522 | |
280 | 10,522 | |||
280 | 10,522 | |||
03.05.2024 | 16:51:27,320 | 1 | 10,53 | |
1 | 10,53 | |||
1 | 10,53 | |||
03.05.2024 | 16:51:02,088 | 150 | 10,526 | |
150 | 10,526 | |||
150 | 10,526 | |||
03.05.2024 | 16:48:24,941 | 105 | 10,536 | |
105 | 10,536 | |||
105 | 10,536 | |||
03.05.2024 | 16:44:21,414 | 1 500 | 10,538 | |
1 500 | 10,538 | |||
1 500 | 10,538 | |||
03.05.2024 | 16:42:04,774 | 19 | 10,53 | |
19 | 10,53 | |||
19 | 10,53 | |||
03.05.2024 | 16:41:10,474 | 256 | 10,532 | |
256 | 10,532 | |||
256 | 10,532 | |||
03.05.2024 | 16:40:25,506 | 47 | 10,532 | |
47 | 10,532 | |||
47 | 10,532 | |||
03.05.2024 | 16:40:16,408 | 150 | 10,532 | |
150 | 10,532 | |||
150 | 10,532 | |||
03.05.2024 | 16:33:45,303 | 20 | 10,54 | |
20 | 10,54 | |||
20 | 10,54 | |||
03.05.2024 | 16:29:54,618 | 47 | 10,546 | |
47 | 10,546 | |||
47 | 10,546 | |||
03.05.2024 | 16:23:34,491 | 5 | 10,534 | |
5 | 10,534 | |||
5 | 10,534 | |||
03.05.2024 | 16:21:08,250 | 26 | 10,53 | |
26 | 10,53 | |||
26 | 10,53 | |||
03.05.2024 | 16:17:57,571 | 4 | 10,542 | |
4 | 10,542 | |||
4 | 10,542 | |||
03.05.2024 | 16:13:11,872 | 1 612 | 10,538 | |
1 612 | 10,538 | |||
1 612 | 10,538 | |||
03.05.2024 | 16:12:11,068 | 350 | 10,542 | |
350 | 10,542 | |||
350 | 10,542 | |||
03.05.2024 | 16:06:04,182 | 38 | 10,54 | |
38 | 10,54 | |||
38 | 10,54 | |||
03.05.2024 | 16:05:32,072 | 150 | 10,548 | |
150 | 10,548 | |||
150 | 10,548 | |||
03.05.2024 | 16:04:53,622 | 3 | 10,534 | |
3 | 10,534 | |||
3 | 10,534 | |||
03.05.2024 | 16:04:29,586 | 8 | 10,552 | |
8 | 10,552 | |||
8 | 10,552 | |||
03.05.2024 | 15:58:34,367 | 700 | 10,57 | |
700 | 10,57 | |||
700 | 10,57 | |||
03.05.2024 | 15:56:53,176 | 5 | 10,572 | |
5 | 10,572 | |||
5 | 10,572 | |||
03.05.2024 | 15:54:34,567 | 1 000 | 10,57 | |
1 000 | 10,57 | |||
1 000 | 10,57 | |||
03.05.2024 | 15:49:49,453 | 800 | 10,564 | |
800 | 10,564 | |||
800 | 10,564 | |||
03.05.2024 | 15:49:02,918 | 93 | 10,564 | |
93 | 10,564 | |||
93 | 10,564 | |||
03.05.2024 | 15:44:28,987 | 430 | 10,56 | |
430 | 10,56 | |||
430 | 10,56 | |||
03.05.2024 | 15:43:05,343 | 2 386 | 10,56 | |
1 000 | 10,56 | |||
2 386 | 10,56 | |||
1 386 | 10,56 | |||
03.05.2024 | 15:37:51,446 | 19 | 10,554 | |
19 | 10,554 | |||
19 | 10,554 | |||
03.05.2024 | 15:37:15,277 | 950 | 10,556 | |
950 | 10,556 | |||
950 | 10,556 | |||
03.05.2024 | 15:37:13,049 | 6 | 10,544 | |
6 | 10,544 | |||
6 | 10,544 | |||
03.05.2024 | 15:36:13,488 | 4 | 10,544 | |
4 | 10,544 | |||
4 | 10,544 | |||
03.05.2024 | 15:35:24,722 | 55 | 10,552 | |
55 | 10,552 | |||
55 | 10,552 | |||
03.05.2024 | 15:26:16,180 | 5 | 10,532 | |
5 | 10,532 | |||
5 | 10,532 | |||
03.05.2024 | 15:26:16,148 | 250 | 10,532 | |
250 | 10,532 | |||
250 | 10,532 | |||
03.05.2024 | 15:22:58,605 | 398 | 10,526 | |
398 | 10,526 | |||
398 | 10,526 | |||
03.05.2024 | 15:21:02,442 | 100 | 10,526 | |
100 | 10,526 | |||
100 | 10,526 | |||
03.05.2024 | 15:13:38,897 | 18 | 10,536 | |
18 | 10,536 | |||
18 | 10,536 | |||
03.05.2024 | 15:05:23,422 | 1 423 | 10,538 | |
1 423 | 10,538 | |||
1 423 | 10,538 | |||
03.05.2024 | 15:05:14,697 | 750 | 10,538 | |
750 | 10,538 | |||
750 | 10,538 | |||
03.05.2024 | 14:53:41,800 | 854 | 10,534 | |
854 | 10,534 | |||
854 | 10,534 | |||
03.05.2024 | 14:45:44,971 | 200 | 10,536 | |
200 | 10,536 | |||
200 | 10,536 | |||
03.05.2024 | 14:35:56,763 | 2 | 10,528 | |
2 | 10,528 | |||
2 | 10,528 | |||
03.05.2024 | 14:32:21,219 | 900 | 10,518 | |
900 | 10,518 | |||
900 | 10,518 | |||
03.05.2024 | 14:30:02,336 | 233 | 10,538 | |
233 | 10,538 | |||
233 | 10,538 | |||
03.05.2024 | 14:27:58,456 | 100 | 10,49 | |
100 | 10,49 | |||
100 | 10,49 | |||
03.05.2024 | 14:21:29,152 | 600 | 10,492 | |
600 | 10,492 | |||
600 | 10,492 | |||
03.05.2024 | 14:05:16,456 | 547 | 10,494 | |
547 | 10,494 | |||
547 | 10,494 | |||
03.05.2024 | 13:56:44,178 | 50 | 10,488 | |
50 | 10,488 | |||
50 | 10,488 | |||
03.05.2024 | 13:49:09,725 | 15 | 10,49 | |
15 | 10,49 | |||
15 | 10,49 | |||
03.05.2024 | 13:34:51,665 | 240 | 10,492 | |
240 | 10,492 | |||
240 | 10,492 | |||
03.05.2024 | 13:20:37,434 | 1 | 10,486 | |
1 | 10,486 | |||
1 | 10,486 | |||
03.05.2024 | 13:19:20,895 | 200 | 10,486 | |
200 | 10,486 | |||
200 | 10,486 | |||
03.05.2024 | 13:09:44,966 | 1 | 10,486 | |
1 | 10,486 | |||
1 | 10,486 | |||
03.05.2024 | 12:57:58,849 | 24 | 10,496 | |
24 | 10,496 | |||
24 | 10,496 | |||
03.05.2024 | 12:57:48,240 | 95 | 10,496 | |
95 | 10,496 | |||
95 | 10,496 | |||
03.05.2024 | 12:47:52,752 | 145 | 10,50 | |
145 | 10,50 | |||
145 | 10,50 | |||
03.05.2024 | 12:46:54,799 | 190 | 10,50 | |
190 | 10,50 | |||
190 | 10,50 | |||
03.05.2024 | 12:46:54,455 | 10 | 10,50 | |
10 | 10,50 | |||
10 | 10,50 | |||
03.05.2024 | 12:45:10,343 | 53 | 10,50 | |
53 | 10,50 | |||
53 | 10,50 | |||
03.05.2024 | 12:37:10,354 | 4 760 | 10,50 | |
4 760 | 10,50 | |||
4 760 | 10,50 | |||
03.05.2024 | 12:35:59,154 | 476 | 10,50 | |
476 | 10,50 | |||
476 | 10,50 | |||
03.05.2024 | 12:29:41,656 | 20 | 10,504 | |
20 | 10,504 | |||
20 | 10,504 | |||
03.05.2024 | 12:28:47,419 | 223 | 10,502 | |
223 | 10,502 | |||
223 | 10,502 | |||
03.05.2024 | 12:18:03,003 | 5 | 10,502 | |
5 | 10,502 | |||
5 | 10,502 | |||
03.05.2024 | 12:17:30,140 | 800 | 10,502 | |
800 | 10,502 | |||
800 | 10,502 | |||
03.05.2024 | 12:14:21,624 | 190 | 10,502 | |
190 | 10,502 | |||
190 | 10,502 | |||
03.05.2024 | 12:10:34,695 | 13 | 10,498 | |
13 | 10,498 | |||
13 | 10,498 | |||
03.05.2024 | 12:10:12,258 | 13 | 10,498 | |
13 | 10,498 | |||
13 | 10,498 | |||
03.05.2024 | 12:00:37,807 | 5 | 10,498 | |
5 | 10,498 | |||
5 | 10,498 | |||
03.05.2024 | 11:55:20,938 | 38 | 10,50 | |
9 | 10,50 | |||
29 | 10,50 | |||
38 | 10,50 | |||
03.05.2024 | 11:52:40,286 | 9 | 10,492 | |
9 | 10,492 | |||
9 | 10,492 | |||
03.05.2024 | 11:50:29,969 | 700 | 10,494 | |
700 | 10,494 | |||
700 | 10,494 | |||
03.05.2024 | 11:42:59,076 | 954 | 10,494 | |
954 | 10,494 | |||
954 | 10,494 | |||
03.05.2024 | 11:40:04,032 | 30 | 10,496 | |
30 | 10,496 | |||
30 | 10,496 | |||
03.05.2024 | 11:32:13,260 | 955 | 10,486 | |
955 | 10,486 | |||
955 | 10,486 | |||
03.05.2024 | 11:25:06,720 | 5 | 10,492 | |
5 | 10,492 | |||
5 | 10,492 | |||
03.05.2024 | 11:24:22,708 | 580 | 10,486 | |
580 | 10,486 | |||
580 | 10,486 | |||
03.05.2024 | 11:17:00,577 | 50 | 10,492 | |
50 | 10,492 | |||
50 | 10,492 | |||
03.05.2024 | 11:13:23,973 | 100 | 10,494 | |
100 | 10,494 | |||
100 | 10,494 | |||
03.05.2024 | 11:01:15,342 | 430 | 10,49 | |
430 | 10,49 | |||
430 | 10,49 | |||
03.05.2024 | 10:57:20,835 | 95 | 10,492 | |
95 | 10,492 | |||
95 | 10,492 | |||
03.05.2024 | 10:52:33,327 | 36 | 10,494 | |
36 | 10,494 | |||
36 | 10,494 | |||
03.05.2024 | 10:30:02,341 | 25 | 10,49 | |
25 | 10,49 | |||
25 | 10,49 | |||
03.05.2024 | 10:29:05,667 | 100 | 10,49 | |
100 | 10,49 | |||
100 | 10,49 | |||
03.05.2024 | 10:23:41,905 | 100 | 10,49 | |
100 | 10,49 | |||
100 | 10,49 | |||
03.05.2024 | 10:22:10,050 | 3 | 10,488 | |
3 | 10,488 | |||
3 | 10,488 | |||
03.05.2024 | 10:21:48,012 | 1 | 10,492 | |
1 | 10,492 | |||
1 | 10,492 | |||
03.05.2024 | 10:19:55,799 | 140 | 10,494 | |
140 | 10,494 | |||
140 | 10,494 | |||
03.05.2024 | 10:09:16,820 | 3 000 | 10,492 | |
3 000 | 10,492 | |||
3 000 | 10,492 | |||
03.05.2024 | 10:08:26,100 | 12 | 10,486 | |
12 | 10,486 | |||
12 | 10,486 | |||
03.05.2024 | 10:07:28,061 | 18 | 10,494 | |
18 | 10,494 | |||
18 | 10,494 | |||
03.05.2024 | 10:04:21,978 | 18 | 10,492 | |
18 | 10,492 | |||
18 | 10,492 | |||
03.05.2024 | 09:58:44,959 | 100 | 10,496 | |
100 | 10,496 | |||
100 | 10,496 | |||
03.05.2024 | 09:58:44,207 | 5 000 | 10,496 | |
5 000 | 10,496 | |||
5 000 | 10,496 | |||
03.05.2024 | 09:51:53,173 | 8 | 10,492 | |
8 | 10,492 | |||
8 | 10,492 | |||
03.05.2024 | 09:51:21,314 | 12 000 | 10,49 | |
12 000 | 10,49 | |||
12 000 | 10,49 | |||
03.05.2024 | 09:49:48,998 | 12 008 | 10,49 | |
12 008 | 10,49 | |||
12 008 | 10,49 | |||
03.05.2024 | 09:48:41,732 | 12 008 | 10,49 | |
12 008 | 10,49 | |||
12 008 | 10,49 | |||
03.05.2024 | 09:47:17,116 | 338 | 10,488 | |
338 | 10,488 | |||
338 | 10,488 | |||
03.05.2024 | 09:47:03,590 | 1 096 | 10,488 | |
1 096 | 10,488 | |||
1 096 | 10,488 | |||
03.05.2024 | 09:46:15,552 | 95 | 10,488 | |
95 | 10,488 | |||
95 | 10,488 | |||
03.05.2024 | 09:45:51,275 | 2 000 | 10,484 | |
2 000 | 10,484 | |||
2 000 | 10,484 | |||
03.05.2024 | 09:45:29,216 | 100 | 10,488 | |
100 | 10,488 | |||
100 | 10,488 | |||
03.05.2024 | 09:45:20,974 | 1 800 | 10,488 | |
1 800 | 10,488 | |||
1 800 | 10,488 | |||
03.05.2024 | 09:45:01,274 | 90 | 10,488 | |
90 | 10,488 | |||
90 | 10,488 | |||
03.05.2024 | 09:43:22,752 | 52 | 10,488 | |
52 | 10,488 | |||
52 | 10,488 | |||
03.05.2024 | 09:42:29,247 | 48 | 10,488 | |
48 | 10,488 | |||
48 | 10,488 | |||
03.05.2024 | 09:29:03,106 | 280 | 10,49 | |
280 | 10,49 | |||
230 | 10,49 | |||
50 | 10,49 | |||
03.05.2024 | 09:29:00,228 | 10 | 10,492 | |
10 | 10,492 | |||
10 | 10,492 | |||
03.05.2024 | 09:25:20,871 | 41 | 10,494 | |
41 | 10,494 | |||
41 | 10,494 | |||
03.05.2024 | 09:23:38,161 | 117 | 10,494 | |
117 | 10,494 | |||
117 | 10,494 | |||
03.05.2024 | 09:22:41,964 | 114 | 10,496 | |
114 | 10,496 | |||
114 | 10,496 | |||
03.05.2024 | 09:20:31,774 | 347 | 10,49 | |
347 | 10,49 | |||
347 | 10,49 | |||
03.05.2024 | 09:10:52,174 | 1 500 | 10,496 | |
1 500 | 10,496 | |||
1 500 | 10,496 | |||
03.05.2024 | 09:05:03,959 | 4 | 10,498 | |
4 | 10,498 | |||
4 | 10,498 | |||
03.05.2024 | 09:04:21,246 | 9 | 10,536 | |
3 | 10,536 | |||
2 | 10,536 | |||
3 | 10,536 | |||
1 | 10,536 | |||
9 | 10,536 | |||
03.05.2024 | 08:47:28,903 | 279 | 10,524 | |
279 | 10,524 | |||
279 | 10,524 | |||
03.05.2024 | 08:25:18,792 | 2 | 10,522 | |
2 | 10,522 | |||
2 | 10,522 | |||
03.05.2024 | 08:21:20,542 | 50 | 10,506 | |
50 | 10,506 | |||
50 | 10,506 | |||
03.05.2024 | 08:17:11,589 | 1 | 10,524 | |
1 | 10,524 | |||
1 | 10,524 | |||
03.05.2024 | 08:15:31,080 | 180 | 10,524 | |
180 | 10,524 | |||
180 | 10,524 | |||
03.05.2024 | 08:13:47,816 | 2 077 | 10,524 | |
28 | 10,524 | |||
57 | 10,524 | |||
10 | 10,524 | |||
2 | 10,524 | |||
25 | 10,524 | |||
5 | 10,524 | |||
47 | 10,524 | |||
1 903 | 10,524 | |||
200 | 10,524 | |||
586 | 10,524 | |||
4 | 10,524 | |||
1 268 | 10,524 | |||
19 | 10,524 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00