iShsIV-NASDAQ US Biotech.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
40
5,941
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 20:15:03,857 | 38 | 5,941 | |
38 | 5,941 | |||
38 | 5,941 | |||
15.05.2024 | 20:11:13,895 | 200 | 5,938 | |
200 | 5,938 | |||
200 | 5,938 | |||
15.05.2024 | 19:00:58,883 | 1 600 | 5,951 | |
1 600 | 5,951 | |||
598 | 5,951 | |||
1 002 | 5,951 | |||
15.05.2024 | 18:53:34,942 | 200 | 5,95 | |
200 | 5,95 | |||
200 | 5,95 | |||
15.05.2024 | 17:11:15,893 | 386 | 5,932 | |
386 | 5,932 | |||
386 | 5,932 | |||
15.05.2024 | 17:10:26,096 | 389 | 5,931 | |
389 | 5,931 | |||
389 | 5,931 | |||
15.05.2024 | 16:13:57,068 | 68 | 5,92 | |
68 | 5,92 | |||
68 | 5,92 | |||
15.05.2024 | 16:13:56,178 | 578 | 5,923 | |
578 | 5,923 | |||
578 | 5,923 | |||
15.05.2024 | 16:05:25,335 | 427 | 5,925 | |
427 | 5,925 | |||
427 | 5,925 | |||
15.05.2024 | 15:46:28,780 | 43 | 5,942 | |
43 | 5,942 | |||
43 | 5,942 | |||
15.05.2024 | 15:40:07,918 | 1 900 | 5,948 | |
1 900 | 5,948 | |||
1 900 | 5,948 | |||
15.05.2024 | 15:39:52,794 | 2 | 5,938 | |
2 | 5,938 | |||
2 | 5,938 | |||
15.05.2024 | 15:37:12,493 | 4 428 | 5,948 | |
4 428 | 5,948 | |||
4 428 | 5,948 | |||
15.05.2024 | 15:32:51,397 | 2 233 | 5,95 | |
840 | 5,95 | |||
493 | 5,95 | |||
200 | 5,95 | |||
200 | 5,95 | |||
2 233 | 5,95 | |||
500 | 5,95 | |||
15.05.2024 | 15:24:43,511 | 150 | 5,90 | |
150 | 5,90 | |||
150 | 5,90 | |||
15.05.2024 | 15:20:41,875 | 82 | 5,90 | |
82 | 5,90 | |||
82 | 5,90 | |||
15.05.2024 | 14:36:05,703 | 180 | 5,90 | |
180 | 5,90 | |||
180 | 5,90 | |||
15.05.2024 | 13:51:17,634 | 3 045 | 5,89 | |
3 045 | 5,89 | |||
3 045 | 5,89 | |||
15.05.2024 | 13:50:57,742 | 5 200 | 5,89 | |
5 200 | 5,89 | |||
5 200 | 5,89 | |||
15.05.2024 | 13:30:59,942 | 1 | 5,895 | |
1 | 5,895 | |||
1 | 5,895 | |||
15.05.2024 | 13:30:44,788 | 3 | 5,895 | |
3 | 5,895 | |||
3 | 5,895 | |||
15.05.2024 | 13:25:34,781 | 500 | 5,899 | |
500 | 5,899 | |||
500 | 5,899 | |||
15.05.2024 | 13:19:04,635 | 2 | 5,896 | |
2 | 5,896 | |||
2 | 5,896 | |||
15.05.2024 | 13:18:25,241 | 74 | 5,891 | |
74 | 5,891 | |||
74 | 5,891 | |||
15.05.2024 | 12:36:44,540 | 216 | 5,891 | |
216 | 5,891 | |||
216 | 5,891 | |||
15.05.2024 | 12:18:38,491 | 220 | 5,892 | |
220 | 5,892 | |||
220 | 5,892 | |||
15.05.2024 | 12:05:05,319 | 2 500 | 5,897 | |
2 500 | 5,897 | |||
2 500 | 5,897 | |||
15.05.2024 | 12:04:09,142 | 652 | 5,896 | |
652 | 5,896 | |||
652 | 5,896 | |||
15.05.2024 | 11:32:11,397 | 25 | 5,893 | |
25 | 5,893 | |||
25 | 5,893 | |||
15.05.2024 | 11:28:52,873 | 285 | 5,897 | |
285 | 5,897 | |||
285 | 5,897 | |||
15.05.2024 | 10:42:55,744 | 385 | 5,894 | |
385 | 5,894 | |||
385 | 5,894 | |||
15.05.2024 | 10:41:31,805 | 685 | 5,896 | |
685 | 5,896 | |||
685 | 5,896 | |||
15.05.2024 | 10:40:59,444 | 77 | 5,894 | |
77 | 5,894 | |||
77 | 5,894 | |||
15.05.2024 | 10:16:03,365 | 314 | 5,896 | |
314 | 5,896 | |||
314 | 5,896 | |||
15.05.2024 | 09:30:55,197 | 97 | 5,894 | |
97 | 5,894 | |||
97 | 5,894 | |||
15.05.2024 | 09:30:38,575 | 49 | 5,894 | |
49 | 5,894 | |||
49 | 5,894 | |||
15.05.2024 | 09:30:31,606 | 2 386 | 5,894 | |
2 386 | 5,894 | |||
2 386 | 5,894 | |||
15.05.2024 | 09:14:27,864 | 105 | 5,888 | |
105 | 5,888 | |||
105 | 5,888 | |||
15.05.2024 | 08:41:20,502 | 300 | 5,914 | |
300 | 5,914 | |||
300 | 5,914 | |||
15.05.2024 | 08:02:43,640 | 336 | 5,881 | |
335 | 5,881 | |||
336 | 5,881 | |||
1 | 5,881 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 20:45:09
Letzte Aktualisierung:
15.05.2024 @ 20:45:09