Fidelity Gl.Quality Income ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
40
7,93
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 20:27:32,836 | 255 | 7,93 | |
255 | 7,93 | |||
255 | 7,93 | |||
06.05.2024 | 20:19:08,786 | 212 | 7,924 | |
212 | 7,924 | |||
212 | 7,924 | |||
06.05.2024 | 19:41:18,834 | 1 392 | 7,915 | |
1 250 | 7,915 | |||
142 | 7,915 | |||
1 392 | 7,915 | |||
06.05.2024 | 18:59:59,154 | 100 | 7,915 | |
100 | 7,915 | |||
100 | 7,915 | |||
06.05.2024 | 18:37:37,609 | 1 140 | 7,911 | |
1 140 | 7,911 | |||
1 140 | 7,911 | |||
06.05.2024 | 17:35:34,220 | 68 | 7,905 | |
68 | 7,905 | |||
68 | 7,905 | |||
06.05.2024 | 17:26:03,289 | 500 | 7,879 | |
500 | 7,879 | |||
500 | 7,879 | |||
06.05.2024 | 17:13:11,824 | 150 | 7,881 | |
150 | 7,881 | |||
150 | 7,881 | |||
06.05.2024 | 16:50:48,780 | 190 | 7,884 | |
190 | 7,884 | |||
190 | 7,884 | |||
06.05.2024 | 16:35:13,696 | 3 175 | 7,877 | |
3 175 | 7,877 | |||
3 175 | 7,877 | |||
06.05.2024 | 15:36:14,157 | 2 | 7,859 | |
2 | 7,859 | |||
2 | 7,859 | |||
06.05.2024 | 15:01:07,943 | 400 | 7,87 | |
400 | 7,87 | |||
400 | 7,87 | |||
06.05.2024 | 14:15:33,414 | 300 | 7,872 | |
300 | 7,872 | |||
300 | 7,872 | |||
06.05.2024 | 14:11:07,479 | 368 | 7,878 | |
368 | 7,878 | |||
368 | 7,878 | |||
06.05.2024 | 14:00:05,709 | 150 | 7,875 | |
150 | 7,875 | |||
150 | 7,875 | |||
06.05.2024 | 13:49:44,929 | 3 175 | 7,874 | |
3 175 | 7,874 | |||
3 175 | 7,874 | |||
06.05.2024 | 12:52:03,583 | 20 | 7,871 | |
20 | 7,871 | |||
20 | 7,871 | |||
06.05.2024 | 12:51:17,850 | 32 | 7,871 | |
32 | 7,871 | |||
32 | 7,871 | |||
06.05.2024 | 12:11:45,809 | 191 | 7,869 | |
191 | 7,869 | |||
191 | 7,869 | |||
06.05.2024 | 12:08:15,853 | 10 700 | 7,865 | |
10 700 | 7,865 | |||
10 700 | 7,865 | |||
06.05.2024 | 11:30:45,729 | 250 | 7,864 | |
250 | 7,864 | |||
250 | 7,864 | |||
06.05.2024 | 11:17:24,256 | 2 | 7,858 | |
2 | 7,858 | |||
2 | 7,858 | |||
06.05.2024 | 10:54:04,848 | 254 | 7,858 | |
254 | 7,858 | |||
254 | 7,858 | |||
06.05.2024 | 10:33:28,856 | 763 | 7,855 | |
763 | 7,855 | |||
763 | 7,855 | |||
06.05.2024 | 10:22:23,756 | 2 500 | 7,854 | |
2 500 | 7,854 | |||
2 500 | 7,854 | |||
06.05.2024 | 10:06:05,620 | 10 | 7,854 | |
10 | 7,854 | |||
10 | 7,854 | |||
06.05.2024 | 10:03:20,684 | 1 273 | 7,854 | |
1 273 | 7,854 | |||
1 273 | 7,854 | |||
06.05.2024 | 09:45:33,503 | 13 | 7,855 | |
13 | 7,855 | |||
13 | 7,855 | |||
06.05.2024 | 09:39:06,951 | 100 | 7,849 | |
100 | 7,849 | |||
100 | 7,849 | |||
06.05.2024 | 09:28:26,576 | 191 | 7,849 | |
191 | 7,849 | |||
191 | 7,849 | |||
06.05.2024 | 09:24:11,166 | 1 250 | 7,838 | |
1 250 | 7,838 | |||
1 250 | 7,838 | |||
06.05.2024 | 09:08:50,069 | 132 | 7,85 | |
132 | 7,85 | |||
132 | 7,85 | |||
06.05.2024 | 09:08:29,730 | 245 | 7,857 | |
245 | 7,857 | |||
245 | 7,857 | |||
06.05.2024 | 09:04:20,860 | 3 014 | 7,848 | |
3 014 | 7,848 | |||
263 | 7,848 | |||
47 | 7,848 | |||
50 | 7,848 | |||
2 000 | 7,848 | |||
634 | 7,848 | |||
20 | 7,848 | |||
06.05.2024 | 08:45:31,730 | 760 | 7,907 | |
760 | 7,907 | |||
760 | 7,907 | |||
06.05.2024 | 08:43:47,303 | 631 | 7,907 | |
631 | 7,907 | |||
631 | 7,907 | |||
06.05.2024 | 08:40:05,252 | 1 520 | 7,908 | |
1 520 | 7,908 | |||
1 520 | 7,908 | |||
06.05.2024 | 08:00:43,912 | 13 | 7,832 | |
13 | 7,832 | |||
13 | 7,832 | |||
06.05.2024 | 08:00:19,559 | 27 | 7,902 | |
27 | 7,902 | |||
27 | 7,902 | |||
06.05.2024 | 08:00:00,548 | 1 466 | 7,903 | |
125 | 7,903 | |||
130 | 7,903 | |||
600 | 7,903 | |||
56 | 7,903 | |||
250 | 7,903 | |||
300 | 7,903 | |||
650 | 7,903 | |||
11 | 7,903 | |||
776 | 7,903 | |||
34 | 7,903 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00