iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
104
11,89
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 16:36:15,364 | 13 | 11,89 | |
13 | 11,89 | |||
13 | 11,89 | |||
30.04.2024 | 16:35:27,578 | 10 | 11,896 | |
10 | 11,896 | |||
10 | 11,896 | |||
30.04.2024 | 16:34:57,686 | 446 | 11,892 | |
446 | 11,892 | |||
446 | 11,892 | |||
30.04.2024 | 16:31:29,988 | 420 | 11,89 | |
420 | 11,89 | |||
420 | 11,89 | |||
30.04.2024 | 16:12:55,179 | 10 | 11,91 | |
10 | 11,91 | |||
10 | 11,91 | |||
30.04.2024 | 16:09:12,856 | 961 | 11,918 | |
961 | 11,918 | |||
961 | 11,918 | |||
30.04.2024 | 15:55:47,670 | 9 | 11,926 | |
9 | 11,926 | |||
9 | 11,926 | |||
30.04.2024 | 15:54:44,342 | 1 | 11,92 | |
1 | 11,92 | |||
1 | 11,92 | |||
30.04.2024 | 15:54:17,187 | 3 | 11,92 | |
3 | 11,92 | |||
3 | 11,92 | |||
30.04.2024 | 15:50:50,354 | 14 | 11,92 | |
14 | 11,92 | |||
14 | 11,92 | |||
30.04.2024 | 15:41:37,243 | 46 | 11,912 | |
46 | 11,912 | |||
46 | 11,912 | |||
30.04.2024 | 15:40:04,487 | 40 | 11,902 | |
40 | 11,902 | |||
40 | 11,902 | |||
30.04.2024 | 15:30:09,602 | 5 | 11,906 | |
5 | 11,906 | |||
5 | 11,906 | |||
30.04.2024 | 15:29:51,005 | 1 | 11,892 | |
1 | 11,892 | |||
1 | 11,892 | |||
30.04.2024 | 15:21:23,402 | 3 | 11,892 | |
3 | 11,892 | |||
3 | 11,892 | |||
30.04.2024 | 15:21:11,481 | 1 | 11,894 | |
1 | 11,894 | |||
1 | 11,894 | |||
30.04.2024 | 15:21:01,389 | 30 | 11,894 | |
30 | 11,894 | |||
30 | 11,894 | |||
30.04.2024 | 15:16:12,187 | 50 | 11,882 | |
50 | 11,882 | |||
50 | 11,882 | |||
30.04.2024 | 15:12:09,180 | 121 | 11,882 | |
121 | 11,882 | |||
121 | 11,882 | |||
30.04.2024 | 15:05:07,880 | 22 | 11,882 | |
22 | 11,882 | |||
22 | 11,882 | |||
30.04.2024 | 14:59:55,285 | 5 | 11,892 | |
5 | 11,892 | |||
5 | 11,892 | |||
30.04.2024 | 14:35:53,473 | 3 | 11,878 | |
3 | 11,878 | |||
3 | 11,878 | |||
30.04.2024 | 14:35:42,396 | 1 | 11,89 | |
1 | 11,89 | |||
1 | 11,89 | |||
30.04.2024 | 14:34:11,675 | 5 | 11,882 | |
5 | 11,882 | |||
5 | 11,882 | |||
30.04.2024 | 14:31:41,755 | 10 | 11,886 | |
10 | 11,886 | |||
10 | 11,886 | |||
30.04.2024 | 14:16:45,476 | 9 | 11,914 | |
9 | 11,914 | |||
9 | 11,914 | |||
30.04.2024 | 13:58:06,636 | 2 | 11,916 | |
2 | 11,916 | |||
2 | 11,916 | |||
30.04.2024 | 13:54:12,078 | 84 | 11,916 | |
84 | 11,916 | |||
84 | 11,916 | |||
30.04.2024 | 13:51:55,891 | 90 | 11,918 | |
90 | 11,918 | |||
90 | 11,918 | |||
30.04.2024 | 13:46:22,498 | 1 | 11,916 | |
1 | 11,916 | |||
1 | 11,916 | |||
30.04.2024 | 13:29:53,528 | 3 | 11,914 | |
3 | 11,914 | |||
3 | 11,914 | |||
30.04.2024 | 13:29:41,415 | 11 | 11,916 | |
11 | 11,916 | |||
11 | 11,916 | |||
30.04.2024 | 13:27:17,103 | 1 | 11,912 | |
1 | 11,912 | |||
1 | 11,912 | |||
30.04.2024 | 13:23:02,755 | 3 | 11,916 | |
3 | 11,916 | |||
3 | 11,916 | |||
30.04.2024 | 13:20:42,756 | 268 | 11,916 | |
268 | 11,916 | |||
268 | 11,916 | |||
30.04.2024 | 13:10:03,432 | 27 | 11,884 | |
27 | 11,884 | |||
27 | 11,884 | |||
30.04.2024 | 13:07:17,595 | 200 | 11,918 | |
200 | 11,918 | |||
200 | 11,918 | |||
30.04.2024 | 12:52:37,525 | 1 | 11,918 | |
1 | 11,918 | |||
1 | 11,918 | |||
30.04.2024 | 12:48:48,341 | 10 | 11,918 | |
10 | 11,918 | |||
10 | 11,918 | |||
30.04.2024 | 12:48:17,482 | 813 | 11,912 | |
813 | 11,912 | |||
813 | 11,912 | |||
30.04.2024 | 12:45:23,396 | 200 | 11,92 | |
200 | 11,92 | |||
200 | 11,92 | |||
30.04.2024 | 12:39:29,302 | 65 | 11,912 | |
65 | 11,912 | |||
65 | 11,912 | |||
30.04.2024 | 12:30:17,910 | 210 | 11,90 | |
210 | 11,90 | |||
210 | 11,90 | |||
30.04.2024 | 12:18:59,129 | 17 | 11,906 | |
17 | 11,906 | |||
17 | 11,906 | |||
30.04.2024 | 12:06:13,778 | 1 | 11,914 | |
1 | 11,914 | |||
1 | 11,914 | |||
30.04.2024 | 11:54:15,825 | 180 | 11,90 | |
180 | 11,90 | |||
180 | 11,90 | |||
30.04.2024 | 11:44:52,521 | 45 | 11,912 | |
45 | 11,912 | |||
45 | 11,912 | |||
30.04.2024 | 11:41:39,152 | 160 | 11,912 | |
160 | 11,912 | |||
160 | 11,912 | |||
30.04.2024 | 11:41:37,459 | 4 | 11,906 | |
4 | 11,906 | |||
4 | 11,906 | |||
30.04.2024 | 11:41:02,690 | 849 | 11,912 | |
849 | 11,912 | |||
849 | 11,912 | |||
30.04.2024 | 11:37:19,064 | 2 | 11,91 | |
2 | 11,91 | |||
2 | 11,91 | |||
30.04.2024 | 11:28:50,222 | 2 | 11,92 | |
2 | 11,92 | |||
2 | 11,92 | |||
30.04.2024 | 11:28:34,823 | 1 000 | 11,922 | |
1 000 | 11,922 | |||
1 000 | 11,922 | |||
30.04.2024 | 11:16:34,862 | 25 | 11,92 | |
25 | 11,92 | |||
25 | 11,92 | |||
30.04.2024 | 11:06:26,569 | 1 | 11,91 | |
1 | 11,91 | |||
1 | 11,91 | |||
30.04.2024 | 11:06:26,225 | 183 | 11,914 | |
183 | 11,914 | |||
183 | 11,914 | |||
30.04.2024 | 10:52:51,146 | 2 | 11,934 | |
2 | 11,934 | |||
2 | 11,934 | |||
30.04.2024 | 10:51:53,524 | 1 | 11,94 | |
1 | 11,94 | |||
1 | 11,94 | |||
30.04.2024 | 10:51:22,385 | 24 | 11,94 | |
24 | 11,94 | |||
24 | 11,94 | |||
30.04.2024 | 10:49:59,641 | 42 | 11,94 | |
42 | 11,94 | |||
42 | 11,94 | |||
30.04.2024 | 10:48:19,174 | 2 | 11,94 | |
2 | 11,94 | |||
2 | 11,94 | |||
30.04.2024 | 10:38:03,059 | 4 | 11,948 | |
4 | 11,948 | |||
4 | 11,948 | |||
30.04.2024 | 10:35:03,591 | 110 | 11,946 | |
110 | 11,946 | |||
110 | 11,946 | |||
30.04.2024 | 10:32:12,965 | 418 | 11,95 | |
418 | 11,95 | |||
418 | 11,95 | |||
30.04.2024 | 10:31:12,281 | 88 | 11,948 | |
88 | 11,948 | |||
88 | 11,948 | |||
30.04.2024 | 10:28:52,916 | 1 700 | 11,948 | |
1 700 | 11,948 | |||
1 700 | 11,948 | |||
30.04.2024 | 10:23:50,948 | 50 | 11,948 | |
50 | 11,948 | |||
50 | 11,948 | |||
30.04.2024 | 10:19:19,649 | 330 | 11,95 | |
330 | 11,95 | |||
330 | 11,95 | |||
30.04.2024 | 10:16:57,123 | 6 | 11,95 | |
6 | 11,95 | |||
6 | 11,95 | |||
30.04.2024 | 10:16:21,150 | 1 | 11,95 | |
1 | 11,95 | |||
1 | 11,95 | |||
30.04.2024 | 10:03:37,867 | 26 | 11,958 | |
26 | 11,958 | |||
26 | 11,958 | |||
30.04.2024 | 10:02:47,402 | 2 | 11,958 | |
2 | 11,958 | |||
2 | 11,958 | |||
30.04.2024 | 10:01:15,353 | 10 | 11,956 | |
10 | 11,956 | |||
10 | 11,956 | |||
30.04.2024 | 10:00:25,274 | 2 | 11,96 | |
2 | 11,96 | |||
2 | 11,96 | |||
30.04.2024 | 09:56:49,925 | 1 | 11,948 | |
1 | 11,948 | |||
1 | 11,948 | |||
30.04.2024 | 09:49:35,649 | 4 | 11,954 | |
4 | 11,954 | |||
4 | 11,954 | |||
30.04.2024 | 09:31:09,999 | 14 | 11,958 | |
14 | 11,958 | |||
14 | 11,958 | |||
30.04.2024 | 09:31:07,803 | 209 | 11,95 | |
209 | 11,95 | |||
209 | 11,95 | |||
30.04.2024 | 09:31:02,373 | 1 | 11,95 | |
1 | 11,95 | |||
1 | 11,95 | |||
30.04.2024 | 09:21:02,910 | 3 | 11,958 | |
3 | 11,958 | |||
3 | 11,958 | |||
30.04.2024 | 09:17:08,493 | 42 | 11,952 | |
42 | 11,952 | |||
42 | 11,952 | |||
30.04.2024 | 09:15:44,688 | 5 | 11,932 | |
5 | 11,932 | |||
5 | 11,932 | |||
30.04.2024 | 09:15:09,315 | 5 | 11,952 | |
5 | 11,952 | |||
5 | 11,952 | |||
30.04.2024 | 09:11:52,618 | 5 | 11,97 | |
5 | 11,97 | |||
5 | 11,97 | |||
30.04.2024 | 09:11:25,178 | 5 | 11,972 | |
5 | 11,972 | |||
5 | 11,972 | |||
30.04.2024 | 09:11:24,188 | 3 | 11,932 | |
3 | 11,932 | |||
3 | 11,932 | |||
30.04.2024 | 09:11:01,430 | 5 | 11,972 | |
5 | 11,972 | |||
5 | 11,972 | |||
30.04.2024 | 09:05:31,178 | 13 | 11,926 | |
13 | 11,926 | |||
13 | 11,926 | |||
30.04.2024 | 09:05:31,053 | 5 | 11,962 | |
5 | 11,962 | |||
5 | 11,962 | |||
30.04.2024 | 09:04:26,494 | 9 | 11,966 | |
9 | 11,966 | |||
9 | 11,966 | |||
30.04.2024 | 09:04:26,377 | 5 | 11,966 | |
5 | 11,966 | |||
5 | 11,966 | |||
30.04.2024 | 09:04:17,704 | 100 | 11,958 | |
34 | 11,958 | |||
5 | 11,958 | |||
9 | 11,958 | |||
1 | 11,958 | |||
1 | 11,958 | |||
1 | 11,958 | |||
19 | 11,958 | |||
81 | 11,958 | |||
5 | 11,958 | |||
1 | 11,958 | |||
2 | 11,958 | |||
1 | 11,958 | |||
3 | 11,958 | |||
1 | 11,958 | |||
9 | 11,958 | |||
2 | 11,958 | |||
2 | 11,958 | |||
2 | 11,958 | |||
5 | 11,958 | |||
5 | 11,958 | |||
1 | 11,958 | |||
9 | 11,958 | |||
1 | 11,958 | |||
30.04.2024 | 08:38:09,931 | 1 | 11,998 | |
1 | 11,998 | |||
1 | 11,998 | |||
30.04.2024 | 08:38:09,417 | 25 | 11,998 | |
25 | 11,998 | |||
25 | 11,998 | |||
30.04.2024 | 08:35:44,962 | 7 | 11,96 | |
7 | 11,96 | |||
7 | 11,96 | |||
30.04.2024 | 08:19:31,528 | 1 | 11,956 | |
1 | 11,956 | |||
1 | 11,956 | |||
30.04.2024 | 08:18:16,515 | 1 | 11,998 | |
1 | 11,998 | |||
1 | 11,998 | |||
30.04.2024 | 08:14:23,666 | 3 | 11,954 | |
3 | 11,954 | |||
3 | 11,954 | |||
30.04.2024 | 08:14:10,215 | 2 | 11,998 | |
2 | 11,998 | |||
2 | 11,998 | |||
30.04.2024 | 08:02:25,438 | 5 | 11,998 | |
5 | 11,998 | |||
5 | 11,998 | |||
30.04.2024 | 08:00:22,623 | 496 | 11,998 | |
496 | 11,998 | |||
496 | 11,998 | |||
30.04.2024 | 08:00:17,885 | 14 | 11,998 | |
14 | 11,998 | |||
14 | 11,998 | |||
30.04.2024 | 08:00:11,400 | 45 | 11,942 | |
45 | 11,942 | |||
45 | 11,942 | |||
30.04.2024 | 08:00:06,754 | 587 | 11,942 | |
586 | 11,942 | |||
587 | 11,942 | |||
1 | 11,942 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 16:54:16
Letzte Aktualisierung:
30.04.2024 @ 16:54:16