iShares VI-Healthc.Innovation
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
89
6,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 20:36:59,526 | 3 | 6,952 | |
| 3 | 6,952 | |||
| 3 | 6,952 | |||
| 03.05.2024 | 20:28:53,493 | 3 | 6,918 | |
| 3 | 6,918 | |||
| 3 | 6,918 | |||
| 03.05.2024 | 20:28:32,104 | 1 | 6,952 | |
| 1 | 6,952 | |||
| 1 | 6,952 | |||
| 03.05.2024 | 20:05:44,401 | 3 | 6,948 | |
| 3 | 6,948 | |||
| 3 | 6,948 | |||
| 03.05.2024 | 19:38:56,990 | 2 | 6,912 | |
| 2 | 6,912 | |||
| 2 | 6,912 | |||
| 03.05.2024 | 19:27:27,994 | 29 | 6,945 | |
| 29 | 6,945 | |||
| 29 | 6,945 | |||
| 03.05.2024 | 19:27:16,909 | 2 | 6,912 | |
| 2 | 6,912 | |||
| 2 | 6,912 | |||
| 03.05.2024 | 19:15:15,841 | 32 | 6,915 | |
| 32 | 6,915 | |||
| 32 | 6,915 | |||
| 03.05.2024 | 19:10:07,961 | 2 | 6,945 | |
| 2 | 6,945 | |||
| 2 | 6,945 | |||
| 03.05.2024 | 18:46:14,535 | 1 | 6,943 | |
| 1 | 6,943 | |||
| 1 | 6,943 | |||
| 03.05.2024 | 18:40:39,012 | 1 | 6,943 | |
| 1 | 6,943 | |||
| 1 | 6,943 | |||
| 03.05.2024 | 18:40:03,474 | 368 | 6,91 | |
| 368 | 6,91 | |||
| 368 | 6,91 | |||
| 03.05.2024 | 18:38:56,354 | 1 | 6,942 | |
| 1 | 6,942 | |||
| 1 | 6,942 | |||
| 03.05.2024 | 18:38:30,901 | 2 | 6,942 | |
| 2 | 6,942 | |||
| 2 | 6,942 | |||
| 03.05.2024 | 18:22:08,569 | 2 | 6,94 | |
| 2 | 6,94 | |||
| 2 | 6,94 | |||
| 03.05.2024 | 18:07:35,010 | 3 | 6,904 | |
| 3 | 6,904 | |||
| 3 | 6,904 | |||
| 03.05.2024 | 18:05:29,805 | 1 | 6,94 | |
| 1 | 6,94 | |||
| 1 | 6,94 | |||
| 03.05.2024 | 18:04:58,700 | 2 | 6,94 | |
| 2 | 6,94 | |||
| 2 | 6,94 | |||
| 03.05.2024 | 17:51:23,488 | 3 | 6,902 | |
| 3 | 6,902 | |||
| 3 | 6,902 | |||
| 03.05.2024 | 17:50:56,024 | 22 | 6,934 | |
| 22 | 6,934 | |||
| 22 | 6,934 | |||
| 03.05.2024 | 17:47:09,086 | 4 | 6,933 | |
| 4 | 6,933 | |||
| 4 | 6,933 | |||
| 03.05.2024 | 17:45:04,705 | 1 | 6,931 | |
| 1 | 6,931 | |||
| 1 | 6,931 | |||
| 03.05.2024 | 17:33:25,400 | 2 | 6,928 | |
| 2 | 6,928 | |||
| 2 | 6,928 | |||
| 03.05.2024 | 17:29:01,646 | 14 | 6,915 | |
| 14 | 6,915 | |||
| 14 | 6,915 | |||
| 03.05.2024 | 17:25:38,080 | 2 | 6,915 | |
| 2 | 6,915 | |||
| 2 | 6,915 | |||
| 03.05.2024 | 17:22:53,042 | 519 | 6,909 | |
| 519 | 6,909 | |||
| 519 | 6,909 | |||
| 03.05.2024 | 17:06:20,589 | 1 | 6,914 | |
| 1 | 6,914 | |||
| 1 | 6,914 | |||
| 03.05.2024 | 16:58:11,192 | 3 | 6,918 | |
| 3 | 6,918 | |||
| 3 | 6,918 | |||
| 03.05.2024 | 16:45:32,080 | 1 | 6,921 | |
| 1 | 6,921 | |||
| 1 | 6,921 | |||
| 03.05.2024 | 16:41:55,293 | 500 | 6,919 | |
| 500 | 6,919 | |||
| 500 | 6,919 | |||
| 03.05.2024 | 16:35:16,702 | 2 011 | 6,916 | |
| 2 011 | 6,916 | |||
| 1 900 | 6,916 | |||
| 111 | 6,916 | |||
| 03.05.2024 | 16:35:04,153 | 4 500 | 6,916 | |
| 4 500 | 6,916 | |||
| 4 500 | 6,916 | |||
| 03.05.2024 | 16:33:20,818 | 4 | 6,916 | |
| 4 | 6,916 | |||
| 4 | 6,916 | |||
| 03.05.2024 | 16:33:08,768 | 220 | 6,92 | |
| 220 | 6,92 | |||
| 220 | 6,92 | |||
| 03.05.2024 | 16:31:07,320 | 1 010 | 6,931 | |
| 1 010 | 6,931 | |||
| 1 010 | 6,931 | |||
| 03.05.2024 | 16:27:45,529 | 155 | 6,92 | |
| 155 | 6,92 | |||
| 155 | 6,92 | |||
| 03.05.2024 | 16:15:19,109 | 2 | 6,935 | |
| 2 | 6,935 | |||
| 2 | 6,935 | |||
| 03.05.2024 | 16:02:05,049 | 1 | 6,945 | |
| 1 | 6,945 | |||
| 1 | 6,945 | |||
| 03.05.2024 | 15:54:13,992 | 6 | 6,962 | |
| 6 | 6,962 | |||
| 6 | 6,962 | |||
| 03.05.2024 | 15:49:37,048 | 1 | 6,959 | |
| 1 | 6,959 | |||
| 1 | 6,959 | |||
| 03.05.2024 | 15:45:22,590 | 144 | 6,959 | |
| 144 | 6,959 | |||
| 144 | 6,959 | |||
| 03.05.2024 | 15:36:12,904 | 3 | 6,947 | |
| 3 | 6,947 | |||
| 3 | 6,947 | |||
| 03.05.2024 | 15:36:07,917 | 1 000 | 6,953 | |
| 1 000 | 6,953 | |||
| 1 000 | 6,953 | |||
| 03.05.2024 | 15:35:23,651 | 3 | 6,947 | |
| 3 | 6,947 | |||
| 3 | 6,947 | |||
| 03.05.2024 | 15:35:05,950 | 2 | 6,945 | |
| 2 | 6,945 | |||
| 2 | 6,945 | |||
| 03.05.2024 | 14:59:24,120 | 1 | 6,93 | |
| 1 | 6,93 | |||
| 1 | 6,93 | |||
| 03.05.2024 | 14:55:28,793 | 400 | 6,934 | |
| 110 | 6,934 | |||
| 290 | 6,934 | |||
| 400 | 6,934 | |||
| 03.05.2024 | 14:54:36,300 | 22 | 6,927 | |
| 22 | 6,927 | |||
| 22 | 6,927 | |||
| 03.05.2024 | 14:51:08,239 | 3 000 | 6,932 | |
| 3 000 | 6,932 | |||
| 3 000 | 6,932 | |||
| 03.05.2024 | 14:18:18,839 | 2 | 6,887 | |
| 2 | 6,887 | |||
| 2 | 6,887 | |||
| 03.05.2024 | 14:15:09,789 | 2 | 6,89 | |
| 2 | 6,89 | |||
| 2 | 6,89 | |||
| 03.05.2024 | 14:01:18,369 | 290 | 6,887 | |
| 290 | 6,887 | |||
| 290 | 6,887 | |||
| 03.05.2024 | 13:59:22,142 | 2 | 6,886 | |
| 2 | 6,886 | |||
| 2 | 6,886 | |||
| 03.05.2024 | 13:41:23,645 | 1 | 6,89 | |
| 1 | 6,89 | |||
| 1 | 6,89 | |||
| 03.05.2024 | 13:41:07,075 | 3 | 6,885 | |
| 3 | 6,885 | |||
| 3 | 6,885 | |||
| 03.05.2024 | 13:25:31,532 | 2 | 6,885 | |
| 2 | 6,885 | |||
| 2 | 6,885 | |||
| 03.05.2024 | 13:21:11,592 | 2 | 6,89 | |
| 2 | 6,89 | |||
| 2 | 6,89 | |||
| 03.05.2024 | 13:19:23,504 | 3 | 6,886 | |
| 3 | 6,886 | |||
| 3 | 6,886 | |||
| 03.05.2024 | 13:18:51,576 | 1 | 6,89 | |
| 1 | 6,89 | |||
| 1 | 6,89 | |||
| 03.05.2024 | 13:10:57,262 | 4 850 | 6,867 | |
| 4 850 | 6,867 | |||
| 4 850 | 6,867 | |||
| 03.05.2024 | 13:02:42,856 | 1 | 6,89 | |
| 1 | 6,89 | |||
| 1 | 6,89 | |||
| 03.05.2024 | 12:55:02,182 | 600 | 6,889 | |
| 600 | 6,889 | |||
| 600 | 6,889 | |||
| 03.05.2024 | 12:33:18,707 | 29 | 6,895 | |
| 29 | 6,895 | |||
| 29 | 6,895 | |||
| 03.05.2024 | 12:16:51,863 | 2 | 6,891 | |
| 2 | 6,891 | |||
| 2 | 6,891 | |||
| 03.05.2024 | 12:05:30,806 | 123 | 6,891 | |
| 123 | 6,891 | |||
| 123 | 6,891 | |||
| 03.05.2024 | 12:01:15,310 | 2 | 6,889 | |
| 2 | 6,889 | |||
| 2 | 6,889 | |||
| 03.05.2024 | 11:52:31,411 | 1 | 6,885 | |
| 1 | 6,885 | |||
| 1 | 6,885 | |||
| 03.05.2024 | 11:52:10,552 | 5 | 6,889 | |
| 5 | 6,889 | |||
| 5 | 6,889 | |||
| 03.05.2024 | 11:35:04,514 | 3 | 6,882 | |
| 3 | 6,882 | |||
| 3 | 6,882 | |||
| 03.05.2024 | 11:33:20,320 | 1 | 6,885 | |
| 1 | 6,885 | |||
| 1 | 6,885 | |||
| 03.05.2024 | 11:32:31,712 | 28 | 6,882 | |
| 28 | 6,882 | |||
| 28 | 6,882 | |||
| 03.05.2024 | 11:01:19,986 | 1 | 6,886 | |
| 1 | 6,886 | |||
| 1 | 6,886 | |||
| 03.05.2024 | 10:49:49,021 | 1 | 6,885 | |
| 1 | 6,885 | |||
| 1 | 6,885 | |||
| 03.05.2024 | 10:48:42,836 | 3 | 6,885 | |
| 3 | 6,885 | |||
| 3 | 6,885 | |||
| 03.05.2024 | 10:48:13,468 | 14 | 6,885 | |
| 14 | 6,885 | |||
| 14 | 6,885 | |||
| 03.05.2024 | 10:46:38,106 | 20 | 6,884 | |
| 20 | 6,884 | |||
| 14 | 6,884 | |||
| 6 | 6,884 | |||
| 03.05.2024 | 10:32:23,061 | 3 000 | 6,883 | |
| 3 000 | 6,883 | |||
| 3 000 | 6,883 | |||
| 03.05.2024 | 10:12:05,336 | 1 016 | 6,885 | |
| 1 016 | 6,885 | |||
| 1 016 | 6,885 | |||
| 03.05.2024 | 09:48:31,340 | 2 | 6,89 | |
| 2 | 6,89 | |||
| 2 | 6,89 | |||
| 03.05.2024 | 09:38:52,334 | 1 | 6,887 | |
| 1 | 6,887 | |||
| 1 | 6,887 | |||
| 03.05.2024 | 09:37:53,555 | 3 | 6,881 | |
| 3 | 6,881 | |||
| 3 | 6,881 | |||
| 03.05.2024 | 09:37:23,345 | 1 | 6,887 | |
| 1 | 6,887 | |||
| 1 | 6,887 | |||
| 03.05.2024 | 09:37:21,949 | 1 | 6,887 | |
| 1 | 6,887 | |||
| 1 | 6,887 | |||
| 03.05.2024 | 09:16:05,017 | 1 000 | 6,89 | |
| 1 000 | 6,89 | |||
| 1 000 | 6,89 | |||
| 03.05.2024 | 09:04:19,562 | 3 | 6,894 | |
| 2 | 6,894 | |||
| 3 | 6,894 | |||
| 1 | 6,894 | |||
| 03.05.2024 | 08:46:29,844 | 3 | 6,882 | |
| 3 | 6,882 | |||
| 3 | 6,882 | |||
| 03.05.2024 | 08:35:17,397 | 2 | 6,846 | |
| 2 | 6,846 | |||
| 2 | 6,846 | |||
| 03.05.2024 | 08:14:44,295 | 1 | 6,879 | |
| 1 | 6,879 | |||
| 1 | 6,879 | |||
| 03.05.2024 | 08:13:47,929 | 138 | 6,845 | |
| 116 | 6,845 | |||
| 131 | 6,845 | |||
| 3 | 6,845 | |||
| 4 | 6,845 | |||
| 22 | 6,845 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00