Xtr.(IE)-MSCI World ESG
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
53
35,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 17:27:45,509 | 42 | 35,77 | |
42 | 35,77 | |||
42 | 35,77 | |||
03.05.2024 | 17:26:50,395 | 42 | 35,76 | |
42 | 35,76 | |||
42 | 35,76 | |||
03.05.2024 | 17:10:17,407 | 1 | 35,715 | |
1 | 35,715 | |||
1 | 35,715 | |||
03.05.2024 | 16:56:43,855 | 40 | 35,74 | |
40 | 35,74 | |||
40 | 35,74 | |||
03.05.2024 | 16:56:24,545 | 140 | 35,745 | |
140 | 35,745 | |||
140 | 35,745 | |||
03.05.2024 | 16:55:20,058 | 60 | 35,74 | |
60 | 35,74 | |||
60 | 35,74 | |||
03.05.2024 | 16:42:51,114 | 56 | 35,76 | |
56 | 35,76 | |||
56 | 35,76 | |||
03.05.2024 | 16:14:56,588 | 42 | 35,765 | |
42 | 35,765 | |||
42 | 35,765 | |||
03.05.2024 | 16:14:34,601 | 5 | 35,765 | |
5 | 35,765 | |||
5 | 35,765 | |||
03.05.2024 | 16:13:09,357 | 200 | 35,765 | |
200 | 35,765 | |||
200 | 35,765 | |||
03.05.2024 | 15:52:51,020 | 100 | 35,88 | |
100 | 35,88 | |||
100 | 35,88 | |||
03.05.2024 | 15:48:05,569 | 3 | 35,88 | |
3 | 35,88 | |||
3 | 35,88 | |||
03.05.2024 | 15:33:51,165 | 1 476 | 35,82 | |
1 476 | 35,82 | |||
1 476 | 35,82 | |||
03.05.2024 | 15:30:48,280 | 50 | 35,735 | |
50 | 35,735 | |||
50 | 35,735 | |||
03.05.2024 | 15:14:53,108 | 5 | 35,75 | |
5 | 35,75 | |||
5 | 35,75 | |||
03.05.2024 | 15:12:50,213 | 40 | 35,755 | |
40 | 35,755 | |||
40 | 35,755 | |||
03.05.2024 | 15:02:45,823 | 4 | 35,765 | |
4 | 35,765 | |||
4 | 35,765 | |||
03.05.2024 | 15:02:17,346 | 45 | 35,78 | |
45 | 35,78 | |||
45 | 35,78 | |||
03.05.2024 | 14:39:41,496 | 1 | 35,72 | |
1 | 35,72 | |||
1 | 35,72 | |||
03.05.2024 | 14:34:40,006 | 317 | 35,725 | |
317 | 35,725 | |||
317 | 35,725 | |||
03.05.2024 | 14:32:35,151 | 500 | 35,765 | |
500 | 35,765 | |||
500 | 35,765 | |||
03.05.2024 | 14:08:06,874 | 5 | 35,62 | |
5 | 35,62 | |||
5 | 35,62 | |||
03.05.2024 | 14:05:42,788 | 4 | 35,62 | |
4 | 35,62 | |||
4 | 35,62 | |||
03.05.2024 | 13:52:18,996 | 30 | 35,595 | |
30 | 35,595 | |||
30 | 35,595 | |||
03.05.2024 | 13:47:01,588 | 69 | 35,615 | |
69 | 35,615 | |||
69 | 35,615 | |||
03.05.2024 | 13:42:12,030 | 5 | 35,62 | |
5 | 35,62 | |||
5 | 35,62 | |||
03.05.2024 | 13:32:23,992 | 120 | 35,62 | |
120 | 35,62 | |||
120 | 35,62 | |||
03.05.2024 | 13:11:20,702 | 30 | 35,67 | |
30 | 35,67 | |||
30 | 35,67 | |||
03.05.2024 | 12:50:15,979 | 420 | 35,64 | |
420 | 35,64 | |||
420 | 35,64 | |||
03.05.2024 | 12:41:13,413 | 100 | 35,63 | |
100 | 35,63 | |||
100 | 35,63 | |||
03.05.2024 | 12:34:09,277 | 31 | 35,65 | |
31 | 35,65 | |||
31 | 35,65 | |||
03.05.2024 | 12:31:39,668 | 56 | 35,65 | |
56 | 35,65 | |||
56 | 35,65 | |||
03.05.2024 | 12:17:59,658 | 2 | 35,645 | |
2 | 35,645 | |||
2 | 35,645 | |||
03.05.2024 | 12:09:45,730 | 4 | 35,645 | |
4 | 35,645 | |||
4 | 35,645 | |||
03.05.2024 | 12:09:09,477 | 4 | 35,64 | |
4 | 35,64 | |||
4 | 35,64 | |||
03.05.2024 | 11:52:07,733 | 6 | 35,62 | |
6 | 35,62 | |||
6 | 35,62 | |||
03.05.2024 | 11:45:47,839 | 56 | 35,615 | |
56 | 35,615 | |||
56 | 35,615 | |||
03.05.2024 | 11:37:07,697 | 63 | 35,605 | |
63 | 35,605 | |||
63 | 35,605 | |||
03.05.2024 | 11:29:49,345 | 112 | 35,60 | |
112 | 35,60 | |||
112 | 35,60 | |||
03.05.2024 | 11:26:10,793 | 141 | 35,60 | |
141 | 35,60 | |||
141 | 35,60 | |||
03.05.2024 | 10:39:04,319 | 10 | 35,625 | |
10 | 35,625 | |||
10 | 35,625 | |||
03.05.2024 | 09:49:10,780 | 30 | 35,615 | |
30 | 35,615 | |||
30 | 35,615 | |||
03.05.2024 | 09:46:48,662 | 6 | 35,61 | |
6 | 35,61 | |||
6 | 35,61 | |||
03.05.2024 | 09:18:58,980 | 100 | 35,65 | |
100 | 35,65 | |||
100 | 35,65 | |||
03.05.2024 | 09:15:20,303 | 8 | 35,625 | |
8 | 35,625 | |||
8 | 35,625 | |||
03.05.2024 | 09:12:49,927 | 40 | 35,63 | |
40 | 35,63 | |||
40 | 35,63 | |||
03.05.2024 | 09:11:10,145 | 41 | 35,645 | |
41 | 35,645 | |||
41 | 35,645 | |||
03.05.2024 | 09:04:18,403 | 630 | 35,75 | |
440 | 35,75 | |||
150 | 35,75 | |||
630 | 35,75 | |||
40 | 35,75 | |||
03.05.2024 | 09:04:18,304 | 7 | 35,805 | |
7 | 35,805 | |||
3 | 35,805 | |||
4 | 35,805 | |||
03.05.2024 | 08:40:59,609 | 251 | 35,79 | |
251 | 35,79 | |||
251 | 35,79 | |||
03.05.2024 | 08:36:44,621 | 60 | 35,79 | |
60 | 35,79 | |||
60 | 35,79 | |||
03.05.2024 | 08:13:48,880 | 50 | 35,80 | |
50 | 35,80 | |||
50 | 35,80 | |||
03.05.2024 | 08:13:47,930 | 496 | 35,80 | |
1 | 35,80 | |||
460 | 35,80 | |||
35 | 35,80 | |||
170 | 35,80 | |||
270 | 35,80 | |||
9 | 35,80 | |||
47 | 35,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 17:43:42
Letzte Aktualisierung:
03.05.2024 @ 17:43:42