iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
352
4,8319
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 20:54:32,392 | 52 | 4,8319 | |
| 52 | 4,8319 | |||
| 52 | 4,8319 | |||
| 26.04.2024 | 20:54:20,475 | 2 | 4,7758 | |
| 2 | 4,7758 | |||
| 2 | 4,7758 | |||
| 26.04.2024 | 20:53:23,951 | 2 | 4,8319 | |
| 2 | 4,8319 | |||
| 2 | 4,8319 | |||
| 26.04.2024 | 20:52:55,542 | 135 | 4,7758 | |
| 135 | 4,7758 | |||
| 135 | 4,7758 | |||
| 26.04.2024 | 20:52:55,189 | 6 | 4,7758 | |
| 6 | 4,7758 | |||
| 6 | 4,7758 | |||
| 26.04.2024 | 20:52:55,080 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 20:49:28,589 | 9 | 4,7758 | |
| 9 | 4,7758 | |||
| 9 | 4,7758 | |||
| 26.04.2024 | 20:48:17,585 | 10 | 4,8319 | |
| 10 | 4,8319 | |||
| 10 | 4,8319 | |||
| 26.04.2024 | 20:46:53,711 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 20:46:32,710 | 6 | 4,7758 | |
| 6 | 4,7758 | |||
| 6 | 4,7758 | |||
| 26.04.2024 | 20:46:23,885 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 20:38:53,842 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 20:38:22,285 | 6 | 4,7758 | |
| 6 | 4,7758 | |||
| 6 | 4,7758 | |||
| 26.04.2024 | 20:33:51,153 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 20:29:53,734 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 20:29:39,456 | 2 | 4,7758 | |
| 2 | 4,7758 | |||
| 2 | 4,7758 | |||
| 26.04.2024 | 20:25:23,813 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 20:24:52,297 | 2 | 4,7758 | |
| 2 | 4,7758 | |||
| 2 | 4,7758 | |||
| 26.04.2024 | 20:12:23,626 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 20:11:58,208 | 13 | 4,7758 | |
| 13 | 4,7758 | |||
| 13 | 4,7758 | |||
| 26.04.2024 | 20:04:31,106 | 13 | 4,7758 | |
| 13 | 4,7758 | |||
| 13 | 4,7758 | |||
| 26.04.2024 | 20:04:16,517 | 21 | 4,7758 | |
| 21 | 4,7758 | |||
| 21 | 4,7758 | |||
| 26.04.2024 | 20:03:24,018 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 20:02:57,037 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 19:56:04,977 | 5 | 4,7758 | |
| 5 | 4,7758 | |||
| 5 | 4,7758 | |||
| 26.04.2024 | 19:51:24,009 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 19:50:57,859 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 19:49:23,734 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 19:49:03,976 | 5 | 4,7758 | |
| 5 | 4,7758 | |||
| 5 | 4,7758 | |||
| 26.04.2024 | 19:43:02,761 | 25 | 4,7758 | |
| 25 | 4,7758 | |||
| 25 | 4,7758 | |||
| 26.04.2024 | 19:39:11,566 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 19:36:23,832 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 19:35:58,013 | 2 | 4,7758 | |
| 2 | 4,7758 | |||
| 2 | 4,7758 | |||
| 26.04.2024 | 19:32:53,878 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 19:32:39,424 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 19:24:52,514 | 49 | 4,7758 | |
| 49 | 4,7758 | |||
| 49 | 4,7758 | |||
| 26.04.2024 | 19:23:53,855 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 19:23:24,842 | 2 | 4,7758 | |
| 2 | 4,7758 | |||
| 2 | 4,7758 | |||
| 26.04.2024 | 19:21:23,748 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 19:21:09,006 | 5 | 4,7758 | |
| 5 | 4,7758 | |||
| 5 | 4,7758 | |||
| 26.04.2024 | 19:19:53,888 | 2 | 4,8319 | |
| 2 | 4,8319 | |||
| 2 | 4,8319 | |||
| 26.04.2024 | 19:19:38,888 | 17 | 4,7758 | |
| 17 | 4,7758 | |||
| 17 | 4,7758 | |||
| 26.04.2024 | 19:19:26,681 | 5 | 4,7758 | |
| 5 | 4,7758 | |||
| 5 | 4,7758 | |||
| 26.04.2024 | 19:19:17,190 | 5 | 4,7758 | |
| 5 | 4,7758 | |||
| 5 | 4,7758 | |||
| 26.04.2024 | 19:11:26,105 | 8 | 4,7758 | |
| 8 | 4,7758 | |||
| 8 | 4,7758 | |||
| 26.04.2024 | 18:56:23,797 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 18:56:12,567 | 1 | 4,7758 | |
| 1 | 4,7758 | |||
| 1 | 4,7758 | |||
| 26.04.2024 | 18:44:53,839 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 18:44:39,191 | 5 | 4,7758 | |
| 5 | 4,7758 | |||
| 5 | 4,7758 | |||
| 26.04.2024 | 18:44:38,671 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 18:44:32,637 | 232 | 4,7758 | |
| 232 | 4,7758 | |||
| 232 | 4,7758 | |||
| 26.04.2024 | 18:42:53,664 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 18:42:37,074 | 5 | 4,7758 | |
| 5 | 4,7758 | |||
| 5 | 4,7758 | |||
| 26.04.2024 | 18:40:55,836 | 524 | 4,7758 | |
| 524 | 4,7758 | |||
| 524 | 4,7758 | |||
| 26.04.2024 | 18:37:23,890 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 18:37:08,792 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 18:33:23,562 | 3 | 4,8319 | |
| 3 | 4,8319 | |||
| 3 | 4,8319 | |||
| 26.04.2024 | 18:33:10,008 | 5 | 4,7758 | |
| 5 | 4,7758 | |||
| 5 | 4,7758 | |||
| 26.04.2024 | 18:32:54,232 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 18:32:54,106 | 22 | 4,7758 | |
| 22 | 4,7758 | |||
| 22 | 4,7758 | |||
| 26.04.2024 | 18:32:53,625 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 18:32:53,222 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 18:32:53,107 | 5 | 4,7758 | |
| 5 | 4,7758 | |||
| 5 | 4,7758 | |||
| 26.04.2024 | 18:32:16,720 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 18:30:49,469 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 18:29:53,865 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 18:29:37,495 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 18:21:23,710 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 18:20:45,233 | 2 | 4,7758 | |
| 2 | 4,7758 | |||
| 2 | 4,7758 | |||
| 26.04.2024 | 18:18:53,861 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 18:18:42,257 | 4 | 4,7758 | |
| 4 | 4,7758 | |||
| 4 | 4,7758 | |||
| 26.04.2024 | 18:18:02,297 | 4 | 4,7758 | |
| 4 | 4,7758 | |||
| 4 | 4,7758 | |||
| 26.04.2024 | 18:16:23,717 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 18:15:43,689 | 126 | 4,7758 | |
| 126 | 4,7758 | |||
| 126 | 4,7758 | |||
| 26.04.2024 | 18:11:12,852 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 18:10:44,041 | 42 | 4,7758 | |
| 42 | 4,7758 | |||
| 42 | 4,7758 | |||
| 26.04.2024 | 18:09:53,603 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 18:09:17,876 | 7 | 4,7758 | |
| 7 | 4,7758 | |||
| 7 | 4,7758 | |||
| 26.04.2024 | 18:04:22,005 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 18:01:53,937 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 18:01:15,752 | 5 | 4,7758 | |
| 5 | 4,7758 | |||
| 5 | 4,7758 | |||
| 26.04.2024 | 17:51:53,492 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 17:51:16,051 | 5 | 4,7758 | |
| 5 | 4,7758 | |||
| 5 | 4,7758 | |||
| 26.04.2024 | 17:49:23,815 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 17:49:03,671 | 5 | 4,7758 | |
| 5 | 4,7758 | |||
| 5 | 4,7758 | |||
| 26.04.2024 | 17:46:23,913 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 17:45:46,155 | 3 | 4,7758 | |
| 3 | 4,7758 | |||
| 3 | 4,7758 | |||
| 26.04.2024 | 17:45:45,781 | 6 | 4,7758 | |
| 6 | 4,7758 | |||
| 6 | 4,7758 | |||
| 26.04.2024 | 17:41:30,460 | 5 | 4,7758 | |
| 5 | 4,7758 | |||
| 5 | 4,7758 | |||
| 26.04.2024 | 17:38:23,936 | 2 | 4,8319 | |
| 2 | 4,8319 | |||
| 2 | 4,8319 | |||
| 26.04.2024 | 17:37:45,203 | 21 | 4,7758 | |
| 10 | 4,7758 | |||
| 12 | 4,7758 | |||
| 7 | 4,7758 | |||
| 2 | 4,7758 | |||
| 1 | 4,7758 | |||
| 10 | 4,7758 | |||
| 26.04.2024 | 17:27:53,775 | 1 | 4,8229 | |
| 1 | 4,8229 | |||
| 1 | 4,8229 | |||
| 26.04.2024 | 17:27:30,153 | 7 | 4,8176 | |
| 7 | 4,8176 | |||
| 7 | 4,8176 | |||
| 26.04.2024 | 17:27:23,969 | 1 | 4,8232 | |
| 1 | 4,8232 | |||
| 1 | 4,8232 | |||
| 26.04.2024 | 17:27:02,158 | 3 | 4,8185 | |
| 3 | 4,8185 | |||
| 3 | 4,8185 | |||
| 26.04.2024 | 17:26:54,568 | 1 | 4,8241 | |
| 1 | 4,8241 | |||
| 1 | 4,8241 | |||
| 26.04.2024 | 17:26:39,888 | 9 | 4,8186 | |
| 9 | 4,8186 | |||
| 9 | 4,8186 | |||
| 26.04.2024 | 17:25:24,572 | 3 | 4,8185 | |
| 3 | 4,8185 | |||
| 3 | 4,8185 | |||
| 26.04.2024 | 17:24:24,082 | 1 | 4,8239 | |
| 1 | 4,8239 | |||
| 1 | 4,8239 | |||
| 26.04.2024 | 17:23:58,457 | 2 | 4,8185 | |
| 2 | 4,8185 | |||
| 2 | 4,8185 | |||
| 26.04.2024 | 17:22:15,622 | 4 | 4,8186 | |
| 4 | 4,8186 | |||
| 4 | 4,8186 | |||
| 26.04.2024 | 17:19:54,116 | 1 | 4,8243 | |
| 1 | 4,8243 | |||
| 1 | 4,8243 | |||
| 26.04.2024 | 17:19:39,980 | 5 | 4,8176 | |
| 5 | 4,8176 | |||
| 5 | 4,8176 | |||
| 26.04.2024 | 17:13:23,900 | 1 | 4,8243 | |
| 1 | 4,8243 | |||
| 1 | 4,8243 | |||
| 26.04.2024 | 17:12:48,460 | 5 | 4,8188 | |
| 5 | 4,8188 | |||
| 5 | 4,8188 | |||
| 26.04.2024 | 17:10:53,947 | 1 | 4,8229 | |
| 1 | 4,8229 | |||
| 1 | 4,8229 | |||
| 26.04.2024 | 17:10:37,158 | 3 | 4,822 | |
| 3 | 4,822 | |||
| 3 | 4,822 | |||
| 26.04.2024 | 17:10:33,531 | 2 | 4,822 | |
| 2 | 4,822 | |||
| 2 | 4,822 | |||
| 26.04.2024 | 16:59:00,955 | 6 | 4,8175 | |
| 6 | 4,8175 | |||
| 6 | 4,8175 | |||
| 26.04.2024 | 16:58:54,027 | 1 | 4,8233 | |
| 1 | 4,8233 | |||
| 1 | 4,8233 | |||
| 26.04.2024 | 16:58:29,771 | 2 | 4,8175 | |
| 2 | 4,8175 | |||
| 2 | 4,8175 | |||
| 26.04.2024 | 16:58:04,345 | 10 | 4,8179 | |
| 10 | 4,8179 | |||
| 10 | 4,8179 | |||
| 26.04.2024 | 16:56:24,087 | 1 | 4,822 | |
| 1 | 4,822 | |||
| 1 | 4,822 | |||
| 26.04.2024 | 16:55:50,116 | 3 | 4,8164 | |
| 3 | 4,8164 | |||
| 3 | 4,8164 | |||
| 26.04.2024 | 16:40:12,751 | 9 | 4,8153 | |
| 9 | 4,8153 | |||
| 9 | 4,8153 | |||
| 26.04.2024 | 16:36:11,114 | 8 | 4,813 | |
| 8 | 4,813 | |||
| 8 | 4,813 | |||
| 26.04.2024 | 16:35:53,793 | 1 | 4,8171 | |
| 1 | 4,8171 | |||
| 1 | 4,8171 | |||
| 26.04.2024 | 16:35:18,443 | 4 | 4,813 | |
| 4 | 4,813 | |||
| 4 | 4,813 | |||
| 26.04.2024 | 16:33:33,346 | 2 | 4,8136 | |
| 2 | 4,8136 | |||
| 2 | 4,8136 | |||
| 26.04.2024 | 16:32:54,420 | 1 | 4,8173 | |
| 1 | 4,8173 | |||
| 1 | 4,8173 | |||
| 26.04.2024 | 16:32:23,772 | 5 | 4,8128 | |
| 5 | 4,8128 | |||
| 5 | 4,8128 | |||
| 26.04.2024 | 16:24:24,495 | 2 | 4,8143 | |
| 2 | 4,8143 | |||
| 2 | 4,8143 | |||
| 26.04.2024 | 16:23:59,464 | 4 | 4,8116 | |
| 4 | 4,8116 | |||
| 4 | 4,8116 | |||
| 26.04.2024 | 16:23:41,232 | 5 | 4,8126 | |
| 5 | 4,8126 | |||
| 5 | 4,8126 | |||
| 26.04.2024 | 16:20:08,145 | 4 | 4,8113 | |
| 4 | 4,8113 | |||
| 4 | 4,8113 | |||
| 26.04.2024 | 16:12:23,887 | 1 | 4,8116 | |
| 1 | 4,8116 | |||
| 1 | 4,8116 | |||
| 26.04.2024 | 16:11:55,879 | 2 | 4,8092 | |
| 2 | 4,8092 | |||
| 2 | 4,8092 | |||
| 26.04.2024 | 16:11:24,116 | 1 | 4,8115 | |
| 1 | 4,8115 | |||
| 1 | 4,8115 | |||
| 26.04.2024 | 16:10:47,127 | 3 | 4,8083 | |
| 3 | 4,8083 | |||
| 3 | 4,8083 | |||
| 26.04.2024 | 16:09:28,217 | 25 | 4,8074 | |
| 25 | 4,8074 | |||
| 25 | 4,8074 | |||
| 26.04.2024 | 16:06:54,516 | 1 | 4,8132 | |
| 1 | 4,8132 | |||
| 1 | 4,8132 | |||
| 26.04.2024 | 16:06:32,480 | 5 | 4,8081 | |
| 5 | 4,8081 | |||
| 5 | 4,8081 | |||
| 26.04.2024 | 16:04:54,170 | 1 | 4,8108 | |
| 1 | 4,8108 | |||
| 1 | 4,8108 | |||
| 26.04.2024 | 16:04:29,365 | 2 | 4,806 | |
| 2 | 4,806 | |||
| 2 | 4,806 | |||
| 26.04.2024 | 16:04:23,003 | 11 | 4,806 | |
| 11 | 4,806 | |||
| 11 | 4,806 | |||
| 26.04.2024 | 16:03:23,860 | 1 | 4,8096 | |
| 1 | 4,8096 | |||
| 1 | 4,8096 | |||
| 26.04.2024 | 16:02:54,018 | 4 | 4,8044 | |
| 4 | 4,8044 | |||
| 4 | 4,8044 | |||
| 26.04.2024 | 16:01:01,980 | 5 | 4,8056 | |
| 5 | 4,8056 | |||
| 5 | 4,8056 | |||
| 26.04.2024 | 15:54:53,780 | 1 | 4,8077 | |
| 1 | 4,8077 | |||
| 1 | 4,8077 | |||
| 26.04.2024 | 15:54:23,690 | 1 | 4,8078 | |
| 1 | 4,8078 | |||
| 1 | 4,8078 | |||
| 26.04.2024 | 15:54:19,890 | 5 | 4,8042 | |
| 5 | 4,8042 | |||
| 5 | 4,8042 | |||
| 26.04.2024 | 15:54:05,250 | 23 | 4,8043 | |
| 23 | 4,8043 | |||
| 23 | 4,8043 | |||
| 26.04.2024 | 15:40:56,976 | 5 | 4,8048 | |
| 5 | 4,8048 | |||
| 5 | 4,8048 | |||
| 26.04.2024 | 15:40:01,874 | 5 | 4,8039 | |
| 5 | 4,8039 | |||
| 5 | 4,8039 | |||
| 26.04.2024 | 15:36:41,832 | 3 | 4,805 | |
| 3 | 4,805 | |||
| 3 | 4,805 | |||
| 26.04.2024 | 15:36:41,552 | 6 | 4,805 | |
| 6 | 4,805 | |||
| 6 | 4,805 | |||
| 26.04.2024 | 15:36:41,424 | 9 | 4,805 | |
| 9 | 4,805 | |||
| 9 | 4,805 | |||
| 26.04.2024 | 15:36:40,649 | 17 | 4,805 | |
| 17 | 4,805 | |||
| 17 | 4,805 | |||
| 26.04.2024 | 15:36:37,802 | 44 | 4,8049 | |
| 44 | 4,8049 | |||
| 44 | 4,8049 | |||
| 26.04.2024 | 15:30:06,798 | 281 | 4,8037 | |
| 281 | 4,8037 | |||
| 281 | 4,8037 | |||
| 26.04.2024 | 15:30:05,588 | 4 215 | 4,8086 | |
| 4 215 | 4,8086 | |||
| 4 215 | 4,8086 | |||
| 26.04.2024 | 15:12:58,382 | 2 | 4,8047 | |
| 2 | 4,8047 | |||
| 2 | 4,8047 | |||
| 26.04.2024 | 15:04:04,152 | 5 | 4,7993 | |
| 5 | 4,7993 | |||
| 5 | 4,7993 | |||
| 26.04.2024 | 15:02:53,988 | 1 | 4,8035 | |
| 1 | 4,8035 | |||
| 1 | 4,8035 | |||
| 26.04.2024 | 15:02:19,280 | 5 | 4,7992 | |
| 5 | 4,7992 | |||
| 5 | 4,7992 | |||
| 26.04.2024 | 15:01:55,581 | 5 | 4,7998 | |
| 5 | 4,7998 | |||
| 5 | 4,7998 | |||
| 26.04.2024 | 15:00:54,017 | 1 | 4,8053 | |
| 1 | 4,8053 | |||
| 1 | 4,8053 | |||
| 26.04.2024 | 15:00:37,880 | 3 | 4,8008 | |
| 3 | 4,8008 | |||
| 3 | 4,8008 | |||
| 26.04.2024 | 14:57:54,334 | 1 | 4,8068 | |
| 1 | 4,8068 | |||
| 1 | 4,8068 | |||
| 26.04.2024 | 14:57:33,987 | 5 | 4,8017 | |
| 5 | 4,8017 | |||
| 5 | 4,8017 | |||
| 26.04.2024 | 14:54:53,797 | 5 | 4,8026 | |
| 5 | 4,8026 | |||
| 5 | 4,8026 | |||
| 26.04.2024 | 14:52:54,119 | 1 | 4,8073 | |
| 1 | 4,8073 | |||
| 1 | 4,8073 | |||
| 26.04.2024 | 14:52:39,117 | 7 | 4,8018 | |
| 7 | 4,8018 | |||
| 7 | 4,8018 | |||
| 26.04.2024 | 14:51:02,980 | 11 | 4,803 | |
| 11 | 4,803 | |||
| 11 | 4,803 | |||
| 26.04.2024 | 14:42:53,718 | 1 | 4,8026 | |
| 1 | 4,8026 | |||
| 1 | 4,8026 | |||
| 26.04.2024 | 14:42:25,120 | 2 | 4,7985 | |
| 2 | 4,7985 | |||
| 2 | 4,7985 | |||
| 26.04.2024 | 14:38:53,779 | 1 | 4,8011 | |
| 1 | 4,8011 | |||
| 1 | 4,8011 | |||
| 26.04.2024 | 14:38:38,965 | 21 | 4,7925 | |
| 21 | 4,7925 | |||
| 21 | 4,7925 | |||
| 26.04.2024 | 14:34:03,105 | 3 | 4,7932 | |
| 3 | 4,7932 | |||
| 3 | 4,7932 | |||
| 26.04.2024 | 14:32:23,804 | 1 | 4,8072 | |
| 1 | 4,8072 | |||
| 1 | 4,8072 | |||
| 26.04.2024 | 14:32:08,545 | 3 | 4,7926 | |
| 3 | 4,7926 | |||
| 3 | 4,7926 | |||
| 26.04.2024 | 14:28:59,701 | 10 | 4,7998 | |
| 10 | 4,7998 | |||
| 10 | 4,7998 | |||
| 26.04.2024 | 14:28:36,345 | 13 | 4,7994 | |
| 13 | 4,7994 | |||
| 13 | 4,7994 | |||
| 26.04.2024 | 14:25:24,003 | 1 | 4,8031 | |
| 1 | 4,8031 | |||
| 1 | 4,8031 | |||
| 26.04.2024 | 14:25:05,680 | 5 | 4,7999 | |
| 5 | 4,7999 | |||
| 5 | 4,7999 | |||
| 26.04.2024 | 14:20:03,276 | 4 | 4,8011 | |
| 4 | 4,8011 | |||
| 4 | 4,8011 | |||
| 26.04.2024 | 14:12:53,673 | 1 | 4,8056 | |
| 1 | 4,8056 | |||
| 1 | 4,8056 | |||
| 26.04.2024 | 14:12:40,229 | 26 | 4,8025 | |
| 26 | 4,8025 | |||
| 26 | 4,8025 | |||
| 26.04.2024 | 14:08:23,747 | 1 | 4,8059 | |
| 1 | 4,8059 | |||
| 1 | 4,8059 | |||
| 26.04.2024 | 14:08:11,917 | 3 | 4,8026 | |
| 3 | 4,8026 | |||
| 3 | 4,8026 | |||
| 26.04.2024 | 14:06:28,497 | 6 | 4,8028 | |
| 6 | 4,8028 | |||
| 6 | 4,8028 | |||
| 26.04.2024 | 14:03:54,368 | 1 | 4,8052 | |
| 1 | 4,8052 | |||
| 1 | 4,8052 | |||
| 26.04.2024 | 14:03:41,607 | 15 | 4,802 | |
| 15 | 4,802 | |||
| 15 | 4,802 | |||
| 26.04.2024 | 14:03:37,812 | 4 | 4,802 | |
| 4 | 4,802 | |||
| 4 | 4,802 | |||
| 26.04.2024 | 13:55:24,040 | 1 | 4,8047 | |
| 1 | 4,8047 | |||
| 1 | 4,8047 | |||
| 26.04.2024 | 13:54:59,435 | 2 | 4,8006 | |
| 2 | 4,8006 | |||
| 2 | 4,8006 | |||
| 26.04.2024 | 13:50:53,606 | 1 | 4,8028 | |
| 1 | 4,8028 | |||
| 1 | 4,8028 | |||
| 26.04.2024 | 13:50:24,829 | 6 | 4,80 | |
| 6 | 4,80 | |||
| 6 | 4,80 | |||
| 26.04.2024 | 13:43:24,263 | 1 | 4,8023 | |
| 1 | 4,8023 | |||
| 1 | 4,8023 | |||
| 26.04.2024 | 13:43:00,360 | 6 | 4,7988 | |
| 6 | 4,7988 | |||
| 6 | 4,7988 | |||
| 26.04.2024 | 13:38:53,900 | 1 | 4,8005 | |
| 1 | 4,8005 | |||
| 1 | 4,8005 | |||
| 26.04.2024 | 13:38:38,027 | 6 | 4,7969 | |
| 6 | 4,7969 | |||
| 6 | 4,7969 | |||
| 26.04.2024 | 13:35:53,980 | 1 | 4,7986 | |
| 1 | 4,7986 | |||
| 1 | 4,7986 | |||
| 26.04.2024 | 13:35:26,731 | 13 | 4,7958 | |
| 13 | 4,7958 | |||
| 13 | 4,7958 | |||
| 26.04.2024 | 13:32:33,982 | 3 | 4,7961 | |
| 3 | 4,7961 | |||
| 3 | 4,7961 | |||
| 26.04.2024 | 13:28:53,610 | 1 | 4,7978 | |
| 1 | 4,7978 | |||
| 1 | 4,7978 | |||
| 26.04.2024 | 13:28:38,435 | 2 | 4,7971 | |
| 2 | 4,7971 | |||
| 2 | 4,7971 | |||
| 26.04.2024 | 13:14:54,414 | 1 | 4,798 | |
| 1 | 4,798 | |||
| 1 | 4,798 | |||
| 26.04.2024 | 13:14:14,967 | 5 | 4,7971 | |
| 5 | 4,7971 | |||
| 5 | 4,7971 | |||
| 26.04.2024 | 13:13:02,974 | 3 | 4,7971 | |
| 3 | 4,7971 | |||
| 3 | 4,7971 | |||
| 26.04.2024 | 13:12:25,364 | 8 | 4,7532 | |
| 8 | 4,7532 | |||
| 8 | 4,7532 | |||
| 26.04.2024 | 13:09:23,905 | 1 | 4,7985 | |
| 1 | 4,7985 | |||
| 1 | 4,7985 | |||
| 26.04.2024 | 13:09:01,612 | 7 | 4,7971 | |
| 7 | 4,7971 | |||
| 7 | 4,7971 | |||
| 26.04.2024 | 13:07:54,027 | 1 | 4,7986 | |
| 1 | 4,7986 | |||
| 1 | 4,7986 | |||
| 26.04.2024 | 13:07:39,983 | 5 | 4,7971 | |
| 5 | 4,7971 | |||
| 5 | 4,7971 | |||
| 26.04.2024 | 13:06:23,734 | 1 | 4,7991 | |
| 1 | 4,7991 | |||
| 1 | 4,7991 | |||
| 26.04.2024 | 13:05:59,077 | 42 | 4,7971 | |
| 42 | 4,7971 | |||
| 42 | 4,7971 | |||
| 26.04.2024 | 13:04:56,916 | 3 | 4,7971 | |
| 3 | 4,7971 | |||
| 3 | 4,7971 | |||
| 26.04.2024 | 13:00:53,703 | 2 | 4,7991 | |
| 2 | 4,7991 | |||
| 2 | 4,7991 | |||
| 26.04.2024 | 13:00:37,884 | 5 | 4,7971 | |
| 5 | 4,7971 | |||
| 5 | 4,7971 | |||
| 26.04.2024 | 13:00:23,793 | 1 | 4,7988 | |
| 1 | 4,7988 | |||
| 1 | 4,7988 | |||
| 26.04.2024 | 13:00:17,879 | 3 | 4,7971 | |
| 3 | 4,7971 | |||
| 3 | 4,7971 | |||
| 26.04.2024 | 13:00:02,967 | 5 | 4,7971 | |
| 5 | 4,7971 | |||
| 5 | 4,7971 | |||
| 26.04.2024 | 12:56:28,463 | 5 | 4,7971 | |
| 5 | 4,7971 | |||
| 5 | 4,7971 | |||
| 26.04.2024 | 12:55:23,902 | 1 | 4,7982 | |
| 1 | 4,7982 | |||
| 1 | 4,7982 | |||
| 26.04.2024 | 12:54:59,563 | 2 | 4,7971 | |
| 2 | 4,7971 | |||
| 2 | 4,7971 | |||
| 26.04.2024 | 12:50:30,705 | 10 | 4,7993 | |
| 10 | 4,7993 | |||
| 10 | 4,7993 | |||
| 26.04.2024 | 12:50:12,392 | 20 | 4,7993 | |
| 20 | 4,7993 | |||
| 20 | 4,7993 | |||
| 26.04.2024 | 12:48:47,978 | 5 | 4,7971 | |
| 5 | 4,7971 | |||
| 5 | 4,7971 | |||
| 26.04.2024 | 12:36:23,599 | 1 | 4,80 | |
| 1 | 4,80 | |||
| 1 | 4,80 | |||
| 26.04.2024 | 12:36:10,237 | 11 | 4,7972 | |
| 11 | 4,7972 | |||
| 11 | 4,7972 | |||
| 26.04.2024 | 12:34:08,610 | 1 | 4,799 | |
| 1 | 4,799 | |||
| 1 | 4,799 | |||
| 26.04.2024 | 12:34:00,104 | 417 | 4,799 | |
| 417 | 4,799 | |||
| 417 | 4,799 | |||
| 26.04.2024 | 12:32:05,682 | 3 | 4,7971 | |
| 3 | 4,7971 | |||
| 3 | 4,7971 | |||
| 26.04.2024 | 12:31:23,964 | 1 | 4,799 | |
| 1 | 4,799 | |||
| 1 | 4,799 | |||
| 26.04.2024 | 12:31:01,145 | 62 | 4,7963 | |
| 62 | 4,7963 | |||
| 62 | 4,7963 | |||
| 26.04.2024 | 12:29:46,233 | 13 | 4,7956 | |
| 13 | 4,7956 | |||
| 13 | 4,7956 | |||
| 26.04.2024 | 12:29:23,835 | 1 | 4,7984 | |
| 1 | 4,7984 | |||
| 1 | 4,7984 | |||
| 26.04.2024 | 12:29:01,037 | 2 | 4,7956 | |
| 2 | 4,7956 | |||
| 2 | 4,7956 | |||
| 26.04.2024 | 12:28:23,911 | 1 | 4,7984 | |
| 1 | 4,7984 | |||
| 1 | 4,7984 | |||
| 26.04.2024 | 12:28:07,872 | 5 | 4,7956 | |
| 5 | 4,7956 | |||
| 5 | 4,7956 | |||
| 26.04.2024 | 12:23:01,074 | 7 | 4,7942 | |
| 7 | 4,7942 | |||
| 7 | 4,7942 | |||
| 26.04.2024 | 12:21:23,806 | 1 | 4,7967 | |
| 1 | 4,7967 | |||
| 1 | 4,7967 | |||
| 26.04.2024 | 12:20:48,370 | 5 | 4,7935 | |
| 5 | 4,7935 | |||
| 5 | 4,7935 | |||
| 26.04.2024 | 12:16:23,766 | 1 | 4,7972 | |
| 1 | 4,7972 | |||
| 1 | 4,7972 | |||
| 26.04.2024 | 12:16:02,200 | 2 | 4,7946 | |
| 2 | 4,7946 | |||
| 2 | 4,7946 | |||
| 26.04.2024 | 12:12:36,836 | 2 | 4,7943 | |
| 2 | 4,7943 | |||
| 2 | 4,7943 | |||
| 26.04.2024 | 12:03:53,992 | 1 | 4,7971 | |
| 1 | 4,7971 | |||
| 1 | 4,7971 | |||
| 26.04.2024 | 12:03:13,223 | 3 | 4,7937 | |
| 3 | 4,7937 | |||
| 3 | 4,7937 | |||
| 26.04.2024 | 12:01:34,481 | 5 | 4,7934 | |
| 5 | 4,7934 | |||
| 5 | 4,7934 | |||
| 26.04.2024 | 11:53:53,614 | 1 | 4,7968 | |
| 1 | 4,7968 | |||
| 1 | 4,7968 | |||
| 26.04.2024 | 11:53:37,374 | 11 | 4,7934 | |
| 11 | 4,7934 | |||
| 11 | 4,7934 | |||
| 26.04.2024 | 11:52:54,068 | 1 | 4,7968 | |
| 1 | 4,7968 | |||
| 1 | 4,7968 | |||
| 26.04.2024 | 11:52:26,402 | 2 | 4,7934 | |
| 2 | 4,7934 | |||
| 2 | 4,7934 | |||
| 26.04.2024 | 11:52:23,801 | 1 | 4,7964 | |
| 1 | 4,7964 | |||
| 1 | 4,7964 | |||
| 26.04.2024 | 11:52:00,688 | 3 | 4,7932 | |
| 3 | 4,7932 | |||
| 3 | 4,7932 | |||
| 26.04.2024 | 11:51:23,714 | 1 | 4,7958 | |
| 1 | 4,7958 | |||
| 1 | 4,7958 | |||
| 26.04.2024 | 11:50:48,119 | 10 | 4,7932 | |
| 10 | 4,7932 | |||
| 10 | 4,7932 | |||
| 26.04.2024 | 11:50:47,997 | 9 | 4,7932 | |
| 9 | 4,7932 | |||
| 9 | 4,7932 | |||
| 26.04.2024 | 11:50:47,815 | 5 | 4,7932 | |
| 5 | 4,7932 | |||
| 5 | 4,7932 | |||
| 26.04.2024 | 11:47:23,737 | 1 | 4,7967 | |
| 1 | 4,7967 | |||
| 1 | 4,7967 | |||
| 26.04.2024 | 11:47:09,113 | 2 | 4,7936 | |
| 2 | 4,7936 | |||
| 2 | 4,7936 | |||
| 26.04.2024 | 11:46:23,800 | 1 | 4,7968 | |
| 1 | 4,7968 | |||
| 1 | 4,7968 | |||
| 26.04.2024 | 11:45:43,867 | 2 | 4,7943 | |
| 2 | 4,7943 | |||
| 2 | 4,7943 | |||
| 26.04.2024 | 11:39:23,974 | 3 | 4,7981 | |
| 3 | 4,7981 | |||
| 3 | 4,7981 | |||
| 26.04.2024 | 11:39:10,030 | 3 | 4,7949 | |
| 3 | 4,7949 | |||
| 3 | 4,7949 | |||
| 26.04.2024 | 11:39:09,555 | 6 | 4,7949 | |
| 6 | 4,7949 | |||
| 6 | 4,7949 | |||
| 26.04.2024 | 11:39:07,821 | 7 | 4,7949 | |
| 7 | 4,7949 | |||
| 7 | 4,7949 | |||
| 26.04.2024 | 11:39:07,276 | 3 | 4,7949 | |
| 3 | 4,7949 | |||
| 3 | 4,7949 | |||
| 26.04.2024 | 11:39:05,792 | 2 | 4,7949 | |
| 2 | 4,7949 | |||
| 2 | 4,7949 | |||
| 26.04.2024 | 11:37:55,141 | 4 | 4,7949 | |
| 4 | 4,7949 | |||
| 4 | 4,7949 | |||
| 26.04.2024 | 11:33:54,443 | 1 | 4,7969 | |
| 1 | 4,7969 | |||
| 1 | 4,7969 | |||
| 26.04.2024 | 11:33:02,402 | 5 | 4,7944 | |
| 5 | 4,7944 | |||
| 5 | 4,7944 | |||
| 26.04.2024 | 11:30:42,508 | 3 | 4,7938 | |
| 3 | 4,7938 | |||
| 3 | 4,7938 | |||
| 26.04.2024 | 11:30:30,102 | 1 | 4,7968 | |
| 1 | 4,7968 | |||
| 1 | 4,7968 | |||
| 26.04.2024 | 11:30:05,801 | 6 938 | 4,7965 | |
| 6 938 | 4,7965 | |||
| 6 938 | 4,7965 | |||
| 26.04.2024 | 11:30:05,510 | 1 347 | 4,7937 | |
| 1 347 | 4,7937 | |||
| 1 347 | 4,7937 | |||
| 26.04.2024 | 11:27:54,189 | 1 | 4,7976 | |
| 1 | 4,7976 | |||
| 1 | 4,7976 | |||
| 26.04.2024 | 11:27:14,270 | 2 | 4,7946 | |
| 2 | 4,7946 | |||
| 2 | 4,7946 | |||
| 26.04.2024 | 11:23:54,060 | 1 | 4,7965 | |
| 1 | 4,7965 | |||
| 1 | 4,7965 | |||
| 26.04.2024 | 11:23:33,124 | 5 | 4,7921 | |
| 5 | 4,7921 | |||
| 5 | 4,7921 | |||
| 26.04.2024 | 11:19:53,947 | 1 | 4,7955 | |
| 1 | 4,7955 | |||
| 1 | 4,7955 | |||
| 26.04.2024 | 11:19:19,520 | 2 | 4,7918 | |
| 2 | 4,7918 | |||
| 2 | 4,7918 | |||
| 26.04.2024 | 11:17:23,789 | 1 | 4,7946 | |
| 1 | 4,7946 | |||
| 1 | 4,7946 | |||
| 26.04.2024 | 11:16:54,133 | 2 | 4,7908 | |
| 2 | 4,7908 | |||
| 2 | 4,7908 | |||
| 26.04.2024 | 11:11:51,160 | 4 | 4,7915 | |
| 4 | 4,7915 | |||
| 4 | 4,7915 | |||
| 26.04.2024 | 11:04:53,727 | 1 | 4,7937 | |
| 1 | 4,7937 | |||
| 1 | 4,7937 | |||
| 26.04.2024 | 11:04:20,453 | 2 | 4,7908 | |
| 2 | 4,7908 | |||
| 2 | 4,7908 | |||
| 26.04.2024 | 10:51:53,373 | 5 | 4,7888 | |
| 5 | 4,7888 | |||
| 5 | 4,7888 | |||
| 26.04.2024 | 10:41:23,664 | 1 | 4,7903 | |
| 1 | 4,7903 | |||
| 1 | 4,7903 | |||
| 26.04.2024 | 10:41:10,063 | 3 | 4,7875 | |
| 3 | 4,7875 | |||
| 3 | 4,7875 | |||
| 26.04.2024 | 10:40:23,879 | 1 | 4,7907 | |
| 1 | 4,7907 | |||
| 1 | 4,7907 | |||
| 26.04.2024 | 10:40:15,542 | 12 | 4,7875 | |
| 12 | 4,7875 | |||
| 12 | 4,7875 | |||
| 26.04.2024 | 10:40:02,581 | 2 | 4,7875 | |
| 2 | 4,7875 | |||
| 2 | 4,7875 | |||
| 26.04.2024 | 10:32:23,810 | 1 | 4,7907 | |
| 1 | 4,7907 | |||
| 1 | 4,7907 | |||
| 26.04.2024 | 10:31:48,377 | 5 | 4,7878 | |
| 5 | 4,7878 | |||
| 5 | 4,7878 | |||
| 26.04.2024 | 10:26:53,687 | 1 | 4,7919 | |
| 1 | 4,7919 | |||
| 1 | 4,7919 | |||
| 26.04.2024 | 10:26:41,417 | 3 | 4,789 | |
| 3 | 4,789 | |||
| 3 | 4,789 | |||
| 26.04.2024 | 10:26:09,873 | 3 | 4,7895 | |
| 3 | 4,7895 | |||
| 3 | 4,7895 | |||
| 26.04.2024 | 10:25:24,108 | 1 | 4,7936 | |
| 1 | 4,7936 | |||
| 1 | 4,7936 | |||
| 26.04.2024 | 10:24:59,928 | 5 | 4,7905 | |
| 5 | 4,7905 | |||
| 5 | 4,7905 | |||
| 26.04.2024 | 10:24:15,743 | 3 | 4,7918 | |
| 3 | 4,7918 | |||
| 3 | 4,7918 | |||
| 26.04.2024 | 10:16:53,940 | 1 | 4,7963 | |
| 1 | 4,7963 | |||
| 1 | 4,7963 | |||
| 26.04.2024 | 10:16:30,651 | 3 | 4,7916 | |
| 3 | 4,7916 | |||
| 3 | 4,7916 | |||
| 26.04.2024 | 10:13:31,047 | 1 | 4,7919 | |
| 1 | 4,7919 | |||
| 1 | 4,7919 | |||
| 26.04.2024 | 10:05:23,876 | 1 | 4,798 | |
| 1 | 4,798 | |||
| 1 | 4,798 | |||
| 26.04.2024 | 10:04:55,263 | 8 | 4,7931 | |
| 8 | 4,7931 | |||
| 8 | 4,7931 | |||
| 26.04.2024 | 10:04:49,676 | 13 | 4,7928 | |
| 13 | 4,7928 | |||
| 13 | 4,7928 | |||
| 26.04.2024 | 10:04:44,742 | 5 | 4,7928 | |
| 5 | 4,7928 | |||
| 5 | 4,7928 | |||
| 26.04.2024 | 09:58:23,773 | 1 | 4,7997 | |
| 1 | 4,7997 | |||
| 1 | 4,7997 | |||
| 26.04.2024 | 09:58:04,981 | 2 | 4,7953 | |
| 2 | 4,7953 | |||
| 2 | 4,7953 | |||
| 26.04.2024 | 09:57:53,658 | 1 | 4,7996 | |
| 1 | 4,7996 | |||
| 1 | 4,7996 | |||
| 26.04.2024 | 09:57:13,120 | 5 | 4,7949 | |
| 5 | 4,7949 | |||
| 5 | 4,7949 | |||
| 26.04.2024 | 09:53:04,982 | 13 | 4,7955 | |
| 13 | 4,7955 | |||
| 13 | 4,7955 | |||
| 26.04.2024 | 09:51:54,169 | 1 | 4,8004 | |
| 1 | 4,8004 | |||
| 1 | 4,8004 | |||
| 26.04.2024 | 09:51:31,977 | 8 | 4,7964 | |
| 8 | 4,7964 | |||
| 8 | 4,7964 | |||
| 26.04.2024 | 09:47:23,859 | 1 | 4,801 | |
| 1 | 4,801 | |||
| 1 | 4,801 | |||
| 26.04.2024 | 09:47:01,140 | 5 | 4,7968 | |
| 5 | 4,7968 | |||
| 5 | 4,7968 | |||
| 26.04.2024 | 09:44:55,114 | 5 | 4,7967 | |
| 5 | 4,7967 | |||
| 5 | 4,7967 | |||
| 26.04.2024 | 09:44:53,569 | 1 | 4,8006 | |
| 1 | 4,8006 | |||
| 1 | 4,8006 | |||
| 26.04.2024 | 09:44:13,296 | 6 | 4,7961 | |
| 6 | 4,7961 | |||
| 6 | 4,7961 | |||
| 26.04.2024 | 09:43:53,939 | 1 | 4,8002 | |
| 1 | 4,8002 | |||
| 1 | 4,8002 | |||
| 26.04.2024 | 09:43:22,780 | 2 | 4,7959 | |
| 2 | 4,7959 | |||
| 2 | 4,7959 | |||
| 26.04.2024 | 09:41:53,864 | 1 | 4,8002 | |
| 1 | 4,8002 | |||
| 1 | 4,8002 | |||
| 26.04.2024 | 09:41:37,781 | 5 | 4,7959 | |
| 5 | 4,7959 | |||
| 5 | 4,7959 | |||
| 26.04.2024 | 09:39:53,996 | 1 | 4,8002 | |
| 1 | 4,8002 | |||
| 1 | 4,8002 | |||
| 26.04.2024 | 09:39:37,569 | 5 | 4,7959 | |
| 5 | 4,7959 | |||
| 5 | 4,7959 | |||
| 26.04.2024 | 09:33:23,888 | 1 | 4,8008 | |
| 1 | 4,8008 | |||
| 1 | 4,8008 | |||
| 26.04.2024 | 09:33:01,552 | 2 | 4,7961 | |
| 2 | 4,7961 | |||
| 2 | 4,7961 | |||
| 26.04.2024 | 09:25:01,865 | 3 | 4,7974 | |
| 3 | 4,7974 | |||
| 3 | 4,7974 | |||
| 26.04.2024 | 09:18:53,678 | 1 | 4,8009 | |
| 1 | 4,8009 | |||
| 1 | 4,8009 | |||
| 26.04.2024 | 09:18:16,923 | 6 | 4,7965 | |
| 6 | 4,7965 | |||
| 6 | 4,7965 | |||
| 26.04.2024 | 09:17:33,211 | 8 | 4,7965 | |
| 8 | 4,7965 | |||
| 8 | 4,7965 | |||
| 26.04.2024 | 09:17:23,883 | 1 | 4,8009 | |
| 1 | 4,8009 | |||
| 1 | 4,8009 | |||
| 26.04.2024 | 09:17:03,065 | 21 | 4,7965 | |
| 21 | 4,7965 | |||
| 21 | 4,7965 | |||
| 26.04.2024 | 09:10:25,843 | 5 | 4,7927 | |
| 5 | 4,7927 | |||
| 5 | 4,7927 | |||
| 26.04.2024 | 09:10:24,188 | 1 | 4,7999 | |
| 1 | 4,7999 | |||
| 1 | 4,7999 | |||
| 26.04.2024 | 09:10:02,328 | 3 | 4,7927 | |
| 3 | 4,7927 | |||
| 3 | 4,7927 | |||
| 26.04.2024 | 09:08:53,970 | 1 | 4,7994 | |
| 1 | 4,7994 | |||
| 1 | 4,7994 | |||
| 26.04.2024 | 09:08:22,082 | 5 | 4,7931 | |
| 5 | 4,7931 | |||
| 5 | 4,7931 | |||
| 26.04.2024 | 08:55:23,623 | 1 | 4,8319 | |
| 1 | 4,8319 | |||
| 1 | 4,8319 | |||
| 26.04.2024 | 08:54:56,831 | 2 | 4,7565 | |
| 2 | 4,7565 | |||
| 2 | 4,7565 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00