iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
135
8,623
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 17:36:21,091 | 405 | 8,623 | |
| 405 | 8,623 | |||
| 405 | 8,623 | |||
| 08.05.2024 | 17:33:01,339 | 69 | 8,559 | |
| 69 | 8,559 | |||
| 69 | 8,559 | |||
| 08.05.2024 | 17:29:55,201 | 350 | 8,598 | |
| 350 | 8,598 | |||
| 350 | 8,598 | |||
| 08.05.2024 | 17:28:10,505 | 30 | 8,581 | |
| 30 | 8,581 | |||
| 30 | 8,581 | |||
| 08.05.2024 | 17:28:09,799 | 45 | 8,596 | |
| 45 | 8,596 | |||
| 45 | 8,596 | |||
| 08.05.2024 | 17:27:43,180 | 4 | 8,59 | |
| 4 | 8,59 | |||
| 4 | 8,59 | |||
| 08.05.2024 | 17:14:37,555 | 23 | 8,586 | |
| 23 | 8,586 | |||
| 23 | 8,586 | |||
| 08.05.2024 | 17:07:58,230 | 8 | 8,587 | |
| 8 | 8,587 | |||
| 8 | 8,587 | |||
| 08.05.2024 | 17:06:53,670 | 270 | 8,585 | |
| 270 | 8,585 | |||
| 270 | 8,585 | |||
| 08.05.2024 | 17:03:49,403 | 660 | 8,586 | |
| 660 | 8,586 | |||
| 660 | 8,586 | |||
| 08.05.2024 | 17:00:00,650 | 19 | 8,589 | |
| 19 | 8,589 | |||
| 19 | 8,589 | |||
| 08.05.2024 | 16:49:09,009 | 6 | 8,594 | |
| 6 | 8,594 | |||
| 6 | 8,594 | |||
| 08.05.2024 | 16:47:04,983 | 73 | 8,592 | |
| 73 | 8,592 | |||
| 73 | 8,592 | |||
| 08.05.2024 | 16:38:55,334 | 35 | 8,597 | |
| 35 | 8,597 | |||
| 35 | 8,597 | |||
| 08.05.2024 | 16:25:48,342 | 291 | 8,589 | |
| 291 | 8,589 | |||
| 291 | 8,589 | |||
| 08.05.2024 | 16:21:42,337 | 95 | 8,589 | |
| 95 | 8,589 | |||
| 95 | 8,589 | |||
| 08.05.2024 | 16:20:07,263 | 100 | 8,591 | |
| 100 | 8,591 | |||
| 100 | 8,591 | |||
| 08.05.2024 | 16:17:45,121 | 60 | 8,59 | |
| 60 | 8,59 | |||
| 60 | 8,59 | |||
| 08.05.2024 | 16:15:53,565 | 3 | 8,586 | |
| 3 | 8,586 | |||
| 3 | 8,586 | |||
| 08.05.2024 | 16:15:20,816 | 6 | 8,588 | |
| 6 | 8,588 | |||
| 6 | 8,588 | |||
| 08.05.2024 | 16:12:30,727 | 117 | 8,59 | |
| 117 | 8,59 | |||
| 117 | 8,59 | |||
| 08.05.2024 | 16:11:52,924 | 1 200 | 8,592 | |
| 1 200 | 8,592 | |||
| 1 200 | 8,592 | |||
| 08.05.2024 | 16:00:45,687 | 300 | 8,589 | |
| 300 | 8,589 | |||
| 300 | 8,589 | |||
| 08.05.2024 | 15:57:49,411 | 230 | 8,584 | |
| 230 | 8,584 | |||
| 230 | 8,584 | |||
| 08.05.2024 | 15:55:00,892 | 30 | 8,584 | |
| 30 | 8,584 | |||
| 30 | 8,584 | |||
| 08.05.2024 | 15:45:49,579 | 1 | 8,579 | |
| 1 | 8,579 | |||
| 1 | 8,579 | |||
| 08.05.2024 | 15:37:46,831 | 35 | 8,577 | |
| 35 | 8,577 | |||
| 35 | 8,577 | |||
| 08.05.2024 | 15:37:20,838 | 6 | 8,577 | |
| 6 | 8,577 | |||
| 6 | 8,577 | |||
| 08.05.2024 | 15:36:08,788 | 1 | 8,572 | |
| 1 | 8,572 | |||
| 1 | 8,572 | |||
| 08.05.2024 | 15:34:10,192 | 95 | 8,568 | |
| 95 | 8,568 | |||
| 95 | 8,568 | |||
| 08.05.2024 | 15:33:51,904 | 24 | 8,575 | |
| 24 | 8,575 | |||
| 24 | 8,575 | |||
| 08.05.2024 | 15:29:37,992 | 49 | 8,569 | |
| 49 | 8,569 | |||
| 49 | 8,569 | |||
| 08.05.2024 | 15:29:21,669 | 1 | 8,569 | |
| 1 | 8,569 | |||
| 1 | 8,569 | |||
| 08.05.2024 | 15:28:53,517 | 3 | 8,564 | |
| 3 | 8,564 | |||
| 3 | 8,564 | |||
| 08.05.2024 | 15:28:38,121 | 59 | 8,569 | |
| 59 | 8,569 | |||
| 59 | 8,569 | |||
| 08.05.2024 | 15:26:46,810 | 12 | 8,569 | |
| 12 | 8,569 | |||
| 12 | 8,569 | |||
| 08.05.2024 | 15:14:46,865 | 684 | 8,565 | |
| 684 | 8,565 | |||
| 684 | 8,565 | |||
| 08.05.2024 | 15:14:29,063 | 4 | 8,564 | |
| 4 | 8,564 | |||
| 4 | 8,564 | |||
| 08.05.2024 | 15:01:13,936 | 1 | 8,565 | |
| 1 | 8,565 | |||
| 1 | 8,565 | |||
| 08.05.2024 | 14:46:50,917 | 59 | 8,565 | |
| 59 | 8,565 | |||
| 59 | 8,565 | |||
| 08.05.2024 | 14:38:12,116 | 1 | 8,57 | |
| 1 | 8,57 | |||
| 1 | 8,57 | |||
| 08.05.2024 | 14:37:05,571 | 5 | 8,568 | |
| 5 | 8,568 | |||
| 5 | 8,568 | |||
| 08.05.2024 | 14:34:45,757 | 575 | 8,568 | |
| 575 | 8,568 | |||
| 575 | 8,568 | |||
| 08.05.2024 | 14:31:49,272 | 400 | 8,57 | |
| 400 | 8,57 | |||
| 400 | 8,57 | |||
| 08.05.2024 | 14:30:20,766 | 290 | 8,57 | |
| 290 | 8,57 | |||
| 290 | 8,57 | |||
| 08.05.2024 | 14:26:52,016 | 100 | 8,57 | |
| 100 | 8,57 | |||
| 100 | 8,57 | |||
| 08.05.2024 | 14:16:11,280 | 44 | 8,567 | |
| 44 | 8,567 | |||
| 44 | 8,567 | |||
| 08.05.2024 | 14:11:40,154 | 12 | 8,573 | |
| 12 | 8,573 | |||
| 12 | 8,573 | |||
| 08.05.2024 | 14:11:10,898 | 163 | 8,567 | |
| 163 | 8,567 | |||
| 163 | 8,567 | |||
| 08.05.2024 | 14:07:56,878 | 17 | 8,567 | |
| 17 | 8,567 | |||
| 17 | 8,567 | |||
| 08.05.2024 | 13:58:11,764 | 30 | 8,573 | |
| 30 | 8,573 | |||
| 30 | 8,573 | |||
| 08.05.2024 | 13:56:53,697 | 3 | 8,571 | |
| 3 | 8,571 | |||
| 3 | 8,571 | |||
| 08.05.2024 | 13:56:34,047 | 2 | 8,574 | |
| 2 | 8,574 | |||
| 2 | 8,574 | |||
| 08.05.2024 | 13:56:07,727 | 750 | 8,574 | |
| 750 | 8,574 | |||
| 750 | 8,574 | |||
| 08.05.2024 | 13:54:20,037 | 157 | 8,574 | |
| 157 | 8,574 | |||
| 157 | 8,574 | |||
| 08.05.2024 | 13:49:43,769 | 350 | 8,574 | |
| 350 | 8,574 | |||
| 350 | 8,574 | |||
| 08.05.2024 | 13:44:46,490 | 2 000 | 8,572 | |
| 2 000 | 8,572 | |||
| 2 000 | 8,572 | |||
| 08.05.2024 | 13:43:31,610 | 15 | 8,571 | |
| 15 | 8,571 | |||
| 15 | 8,571 | |||
| 08.05.2024 | 13:41:28,517 | 9 | 8,569 | |
| 9 | 8,569 | |||
| 9 | 8,569 | |||
| 08.05.2024 | 13:38:01,368 | 120 | 8,566 | |
| 120 | 8,566 | |||
| 120 | 8,566 | |||
| 08.05.2024 | 13:37:39,408 | 1 000 | 8,562 | |
| 1 000 | 8,562 | |||
| 1 000 | 8,562 | |||
| 08.05.2024 | 13:35:52,186 | 160 | 8,565 | |
| 160 | 8,565 | |||
| 160 | 8,565 | |||
| 08.05.2024 | 13:35:35,129 | 2 | 8,565 | |
| 2 | 8,565 | |||
| 2 | 8,565 | |||
| 08.05.2024 | 13:34:10,644 | 9 | 8,566 | |
| 9 | 8,566 | |||
| 9 | 8,566 | |||
| 08.05.2024 | 13:23:21,867 | 13 | 8,561 | |
| 13 | 8,561 | |||
| 13 | 8,561 | |||
| 08.05.2024 | 13:19:31,421 | 1 | 8,566 | |
| 1 | 8,566 | |||
| 1 | 8,566 | |||
| 08.05.2024 | 13:09:16,411 | 500 | 8,564 | |
| 500 | 8,564 | |||
| 500 | 8,564 | |||
| 08.05.2024 | 13:00:57,072 | 2 | 8,567 | |
| 2 | 8,567 | |||
| 2 | 8,567 | |||
| 08.05.2024 | 12:58:19,656 | 349 | 8,571 | |
| 349 | 8,571 | |||
| 349 | 8,571 | |||
| 08.05.2024 | 12:56:32,647 | 6 | 8,571 | |
| 6 | 8,571 | |||
| 6 | 8,571 | |||
| 08.05.2024 | 12:47:24,637 | 444 | 8,568 | |
| 444 | 8,568 | |||
| 444 | 8,568 | |||
| 08.05.2024 | 12:38:14,900 | 1 500 | 8,57 | |
| 1 500 | 8,57 | |||
| 1 500 | 8,57 | |||
| 08.05.2024 | 12:33:36,490 | 15 | 8,573 | |
| 15 | 8,573 | |||
| 15 | 8,573 | |||
| 08.05.2024 | 12:31:51,266 | 3 | 8,573 | |
| 3 | 8,573 | |||
| 3 | 8,573 | |||
| 08.05.2024 | 12:30:54,475 | 230 | 8,573 | |
| 230 | 8,573 | |||
| 230 | 8,573 | |||
| 08.05.2024 | 12:27:22,478 | 1 600 | 8,571 | |
| 1 600 | 8,571 | |||
| 1 600 | 8,571 | |||
| 08.05.2024 | 12:27:02,960 | 1 170 | 8,567 | |
| 1 170 | 8,567 | |||
| 1 170 | 8,567 | |||
| 08.05.2024 | 12:25:46,594 | 230 | 8,568 | |
| 230 | 8,568 | |||
| 230 | 8,568 | |||
| 08.05.2024 | 12:24:51,556 | 300 | 8,568 | |
| 300 | 8,568 | |||
| 300 | 8,568 | |||
| 08.05.2024 | 12:22:39,666 | 100 | 8,568 | |
| 100 | 8,568 | |||
| 100 | 8,568 | |||
| 08.05.2024 | 12:16:02,207 | 3 | 8,563 | |
| 3 | 8,563 | |||
| 3 | 8,563 | |||
| 08.05.2024 | 12:15:24,162 | 160 | 8,565 | |
| 160 | 8,565 | |||
| 160 | 8,565 | |||
| 08.05.2024 | 12:14:04,107 | 333 | 8,565 | |
| 333 | 8,565 | |||
| 333 | 8,565 | |||
| 08.05.2024 | 12:08:40,592 | 120 | 8,568 | |
| 120 | 8,568 | |||
| 120 | 8,568 | |||
| 08.05.2024 | 12:07:45,466 | 120 | 8,566 | |
| 120 | 8,566 | |||
| 120 | 8,566 | |||
| 08.05.2024 | 12:04:42,946 | 180 | 8,563 | |
| 180 | 8,563 | |||
| 180 | 8,563 | |||
| 08.05.2024 | 12:02:33,948 | 140 | 8,565 | |
| 140 | 8,565 | |||
| 140 | 8,565 | |||
| 08.05.2024 | 11:59:38,140 | 5 | 8,57 | |
| 5 | 8,57 | |||
| 5 | 8,57 | |||
| 08.05.2024 | 11:58:19,212 | 1 150 | 8,572 | |
| 1 150 | 8,572 | |||
| 1 150 | 8,572 | |||
| 08.05.2024 | 11:43:57,704 | 2 500 | 8,574 | |
| 2 500 | 8,574 | |||
| 2 500 | 8,574 | |||
| 08.05.2024 | 11:42:42,517 | 1 | 8,577 | |
| 1 | 8,577 | |||
| 1 | 8,577 | |||
| 08.05.2024 | 11:36:39,362 | 49 | 8,57 | |
| 49 | 8,57 | |||
| 49 | 8,57 | |||
| 08.05.2024 | 11:31:15,088 | 50 | 8,574 | |
| 50 | 8,574 | |||
| 50 | 8,574 | |||
| 08.05.2024 | 11:16:53,422 | 3 | 8,556 | |
| 3 | 8,556 | |||
| 3 | 8,556 | |||
| 08.05.2024 | 11:16:39,871 | 42 | 8,558 | |
| 42 | 8,558 | |||
| 42 | 8,558 | |||
| 08.05.2024 | 11:15:02,585 | 19 | 8,563 | |
| 19 | 8,563 | |||
| 19 | 8,563 | |||
| 08.05.2024 | 11:14:51,668 | 250 | 8,561 | |
| 250 | 8,561 | |||
| 250 | 8,561 | |||
| 08.05.2024 | 11:03:21,746 | 59 | 8,559 | |
| 59 | 8,559 | |||
| 59 | 8,559 | |||
| 08.05.2024 | 10:50:02,069 | 1 172 | 8,56 | |
| 117 | 8,56 | |||
| 1 172 | 8,56 | |||
| 55 | 8,56 | |||
| 1 000 | 8,56 | |||
| 08.05.2024 | 10:49:39,392 | 465 | 8,562 | |
| 465 | 8,562 | |||
| 465 | 8,562 | |||
| 08.05.2024 | 10:33:54,728 | 7 | 8,585 | |
| 7 | 8,585 | |||
| 7 | 8,585 | |||
| 08.05.2024 | 10:23:47,699 | 130 | 8,578 | |
| 130 | 8,578 | |||
| 130 | 8,578 | |||
| 08.05.2024 | 10:18:54,931 | 39 | 8,58 | |
| 39 | 8,58 | |||
| 39 | 8,58 | |||
| 08.05.2024 | 10:16:38,781 | 600 | 8,588 | |
| 600 | 8,588 | |||
| 600 | 8,588 | |||
| 08.05.2024 | 10:08:04,529 | 6 | 8,594 | |
| 6 | 8,594 | |||
| 6 | 8,594 | |||
| 08.05.2024 | 10:05:47,655 | 346 | 8,603 | |
| 346 | 8,603 | |||
| 346 | 8,603 | |||
| 08.05.2024 | 10:00:12,315 | 58 | 8,607 | |
| 58 | 8,607 | |||
| 58 | 8,607 | |||
| 08.05.2024 | 09:51:08,514 | 1 | 8,606 | |
| 1 | 8,606 | |||
| 1 | 8,606 | |||
| 08.05.2024 | 09:48:47,965 | 58 | 8,602 | |
| 58 | 8,602 | |||
| 58 | 8,602 | |||
| 08.05.2024 | 09:45:46,324 | 90 | 8,598 | |
| 90 | 8,598 | |||
| 90 | 8,598 | |||
| 08.05.2024 | 09:42:01,554 | 250 | 8,60 | |
| 250 | 8,60 | |||
| 250 | 8,60 | |||
| 08.05.2024 | 09:35:40,757 | 6 | 8,593 | |
| 6 | 8,593 | |||
| 6 | 8,593 | |||
| 08.05.2024 | 09:33:45,590 | 100 | 8,597 | |
| 100 | 8,597 | |||
| 100 | 8,597 | |||
| 08.05.2024 | 09:33:28,414 | 210 | 8,597 | |
| 210 | 8,597 | |||
| 210 | 8,597 | |||
| 08.05.2024 | 09:27:00,759 | 47 | 8,60 | |
| 47 | 8,60 | |||
| 47 | 8,60 | |||
| 08.05.2024 | 09:26:16,369 | 60 | 8,60 | |
| 60 | 8,60 | |||
| 60 | 8,60 | |||
| 08.05.2024 | 09:23:26,400 | 7 | 8,60 | |
| 7 | 8,60 | |||
| 7 | 8,60 | |||
| 08.05.2024 | 09:19:36,533 | 1 000 | 8,599 | |
| 1 000 | 8,599 | |||
| 1 000 | 8,599 | |||
| 08.05.2024 | 09:18:07,211 | 3 | 8,591 | |
| 3 | 8,591 | |||
| 3 | 8,591 | |||
| 08.05.2024 | 09:15:25,087 | 300 | 8,592 | |
| 300 | 8,592 | |||
| 300 | 8,592 | |||
| 08.05.2024 | 09:14:53,739 | 49 | 8,592 | |
| 49 | 8,592 | |||
| 49 | 8,592 | |||
| 08.05.2024 | 09:13:14,441 | 80 | 8,588 | |
| 80 | 8,588 | |||
| 80 | 8,588 | |||
| 08.05.2024 | 09:06:50,698 | 12 | 8,579 | |
| 12 | 8,579 | |||
| 12 | 8,579 | |||
| 08.05.2024 | 09:06:35,001 | 12 | 8,59 | |
| 12 | 8,59 | |||
| 12 | 8,59 | |||
| 08.05.2024 | 09:05:07,910 | 4 | 8,59 | |
| 4 | 8,59 | |||
| 4 | 8,59 | |||
| 08.05.2024 | 09:04:48,760 | 1 | 8,588 | |
| 1 | 8,588 | |||
| 1 | 8,588 | |||
| 08.05.2024 | 09:04:48,609 | 6 | 8,588 | |
| 6 | 8,588 | |||
| 6 | 8,588 | |||
| 08.05.2024 | 09:04:42,932 | 12 | 8,588 | |
| 12 | 8,588 | |||
| 12 | 8,588 | |||
| 08.05.2024 | 09:04:16,565 | 5 | 8,60 | |
| 5 | 8,60 | |||
| 5 | 8,60 | |||
| 08.05.2024 | 09:04:16,299 | 271 | 8,614 | |
| 12 | 8,614 | |||
| 1 | 8,614 | |||
| 18 | 8,614 | |||
| 6 | 8,614 | |||
| 2 | 8,614 | |||
| 271 | 8,614 | |||
| 1 | 8,614 | |||
| 2 | 8,614 | |||
| 24 | 8,614 | |||
| 1 | 8,614 | |||
| 12 | 8,614 | |||
| 59 | 8,614 | |||
| 2 | 8,614 | |||
| 2 | 8,614 | |||
| 116 | 8,614 | |||
| 5 | 8,614 | |||
| 2 | 8,614 | |||
| 6 | 8,614 | |||
| 08.05.2024 | 08:25:41,729 | 1 | 8,60 | |
| 1 | 8,60 | |||
| 1 | 8,60 | |||
| 08.05.2024 | 08:25:15,254 | 23 | 8,60 | |
| 23 | 8,60 | |||
| 23 | 8,60 | |||
| 08.05.2024 | 08:19:29,011 | 4 500 | 8,605 | |
| 4 500 | 8,605 | |||
| 4 500 | 8,605 | |||
| 08.05.2024 | 08:11:19,962 | 9 | 8,55 | |
| 2 | 8,55 | |||
| 7 | 8,55 | |||
| 9 | 8,55 | |||
| 08.05.2024 | 08:07:07,100 | 907 | 8,592 | |
| 100 | 8,592 | |||
| 6 | 8,592 | |||
| 290 | 8,592 | |||
| 60 | 8,592 | |||
| 29 | 8,592 | |||
| 144 | 8,592 | |||
| 15 | 8,592 | |||
| 233 | 8,592 | |||
| 3 | 8,592 | |||
| 30 | 8,592 | |||
| 28 | 8,592 | |||
| 270 | 8,592 | |||
| 576 | 8,592 | |||
| 28 | 8,592 | |||
| 2 | 8,592 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 17:36:26
Letzte Aktualisierung:
08.05.2024 @ 17:36:26