WisdomTree Metal Securiti.Ltd. Physical Silver

26

27

23,5237

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
26.04.2024 20:02:48,154 20   23,5237
      20 23,5237
      20 23,5237
26.04.2024 18:59:52,570 158   23,3447
      158 23,3447
      158 23,3447
26.04.2024 17:52:42,647 9   23,4071
      9 23,4071
      9 23,4071
26.04.2024 17:20:29,233 52   23,41
      52 23,41
      52 23,41
26.04.2024 16:54:29,066 45   23,42
      45 23,42
      45 23,42
26.04.2024 16:51:50,326 20   23,41
      20 23,41
      20 23,41
26.04.2024 16:45:43,929 212   23,4716
      212 23,4716
      212 23,4716
26.04.2024 15:51:51,565 25   23,5956
      25 23,5956
      25 23,5956
26.04.2024 15:43:41,554 30   23,5953
      30 23,5953
      30 23,5953
26.04.2024 15:16:28,314 307   23,6621
      307 23,6621
      307 23,6621
26.04.2024 15:15:33,506 300   23,68
      300 23,68
      300 23,68
26.04.2024 14:41:18,007 65   23,6864
      65 23,6864
      65 23,6864
26.04.2024 14:36:26,856 319   23,6635
      319 23,6635
      319 23,6635
26.04.2024 14:00:42,850 300   23,6743
      300 23,6743
      300 23,6743
26.04.2024 12:45:10,797 650   23,6743
      650 23,6743
      650 23,6743
26.04.2024 12:20:18,841 50   23,71
      50 23,71
      50 23,71
26.04.2024 12:04:17,514 200   23,7697
      200 23,7697
      200 23,7697
26.04.2024 11:25:45,247 83   23,6982
      83 23,6982
      83 23,6982
26.04.2024 11:08:39,979 350   23,7117
      350 23,7117
      350 23,7117
26.04.2024 09:53:11,317 125   23,7679
      125 23,7679
      125 23,7679
26.04.2024 09:50:14,694 200   23,7699
      200 23,7699
      200 23,7699
26.04.2024 09:38:42,112 14   23,7579
      14 23,7579
      14 23,7579
26.04.2024 09:37:46,777 500   23,7559
      500 23,7559
      500 23,7559
26.04.2024 09:21:06,313 2 000   23,7321
      2 000 23,7321
      2 000 23,7321
26.04.2024 09:20:01,493 50   23,7199
      50 23,7199
      50 23,7199
26.04.2024 09:19:14,653 2 000   23,6923
      2 000 23,6923
      2 000 23,6923
26.04.2024 08:00:00,735 100   23,743
      100 23,743
      100 23,743
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)