Arcadium Lithium PLC
- Informations
- Dernièr
- Négocier des titres
101
93
3,39
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2024 | 21:58:47,536 | 200 | 3,39 | |
| 200 | 3,39 | |||
| 200 | 3,39 | |||
| 13/06/2024 | 21:34:58,899 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 13/06/2024 | 21:29:41,267 | 575 | 3,405 | |
| 575 | 3,405 | |||
| 575 | 3,405 | |||
| 13/06/2024 | 21:29:37,990 | 500 | 3,41 | |
| 500 | 3,41 | |||
| 500 | 3,41 | |||
| 13/06/2024 | 21:19:02,985 | 400 | 3,405 | |
| 400 | 3,405 | |||
| 400 | 3,405 | |||
| 13/06/2024 | 21:18:59,852 | 144 | 3,405 | |
| 144 | 3,405 | |||
| 144 | 3,405 | |||
| 13/06/2024 | 21:08:07,081 | 300 | 3,43 | |
| 300 | 3,43 | |||
| 300 | 3,43 | |||
| 13/06/2024 | 21:06:08,703 | 38 | 3,42 | |
| 38 | 3,42 | |||
| 38 | 3,42 | |||
| 13/06/2024 | 20:48:06,171 | 200 | 3,42 | |
| 200 | 3,42 | |||
| 200 | 3,42 | |||
| 13/06/2024 | 20:34:47,352 | 500 | 3,41 | |
| 500 | 3,41 | |||
| 500 | 3,41 | |||
| 13/06/2024 | 20:12:09,565 | 21 | 3,375 | |
| 21 | 3,375 | |||
| 21 | 3,375 | |||
| 13/06/2024 | 19:54:36,630 | 477 | 3,365 | |
| 477 | 3,365 | |||
| 477 | 3,365 | |||
| 13/06/2024 | 19:12:16,896 | 220 | 3,37 | |
| 220 | 3,37 | |||
| 220 | 3,37 | |||
| 13/06/2024 | 19:11:51,566 | 350 | 3,405 | |
| 350 | 3,405 | |||
| 350 | 3,405 | |||
| 13/06/2024 | 18:38:56,209 | 529 | 3,365 | |
| 529 | 3,365 | |||
| 529 | 3,365 | |||
| 13/06/2024 | 18:27:47,680 | 250 | 3,355 | |
| 250 | 3,355 | |||
| 250 | 3,355 | |||
| 13/06/2024 | 18:19:47,559 | 100 | 3,39 | |
| 100 | 3,39 | |||
| 100 | 3,39 | |||
| 13/06/2024 | 18:02:36,189 | 500 | 3,38 | |
| 500 | 3,38 | |||
| 500 | 3,38 | |||
| 13/06/2024 | 17:56:11,009 | 105 | 3,385 | |
| 105 | 3,385 | |||
| 105 | 3,385 | |||
| 13/06/2024 | 17:55:44,042 | 359 | 3,38 | |
| 359 | 3,38 | |||
| 359 | 3,38 | |||
| 13/06/2024 | 17:55:18,528 | 1 202 | 3,38 | |
| 1 202 | 3,38 | |||
| 1 202 | 3,38 | |||
| 13/06/2024 | 17:45:11,128 | 92 | 3,385 | |
| 92 | 3,385 | |||
| 92 | 3,385 | |||
| 13/06/2024 | 17:44:24,077 | 360 | 3,37 | |
| 360 | 3,37 | |||
| 360 | 3,37 | |||
| 13/06/2024 | 17:30:45,218 | 333 | 3,38 | |
| 333 | 3,38 | |||
| 333 | 3,38 | |||
| 13/06/2024 | 17:30:19,489 | 1 100 | 3,39 | |
| 1 100 | 3,39 | |||
| 1 100 | 3,39 | |||
| 13/06/2024 | 17:27:21,456 | 1 000 | 3,38 | |
| 1 000 | 3,38 | |||
| 1 000 | 3,38 | |||
| 13/06/2024 | 17:25:26,336 | 1 207 | 3,375 | |
| 726 | 3,375 | |||
| 1 137 | 3,375 | |||
| 481 | 3,375 | |||
| 70 | 3,375 | |||
| 13/06/2024 | 17:25:26,142 | 1 700 | 3,40 | |
| 1 700 | 3,40 | |||
| 1 000 | 3,40 | |||
| 250 | 3,40 | |||
| 450 | 3,40 | |||
| 13/06/2024 | 17:24:03,099 | 750 | 3,405 | |
| 750 | 3,405 | |||
| 750 | 3,405 | |||
| 13/06/2024 | 17:24:02,986 | 210 | 3,405 | |
| 210 | 3,405 | |||
| 210 | 3,405 | |||
| 13/06/2024 | 17:12:38,721 | 200 | 3,415 | |
| 200 | 3,415 | |||
| 200 | 3,415 | |||
| 13/06/2024 | 17:12:38,041 | 200 | 3,42 | |
| 200 | 3,42 | |||
| 200 | 3,42 | |||
| 13/06/2024 | 17:08:50,620 | 50 | 3,415 | |
| 50 | 3,415 | |||
| 50 | 3,415 | |||
| 13/06/2024 | 17:05:51,453 | 100 | 3,415 | |
| 100 | 3,415 | |||
| 100 | 3,415 | |||
| 13/06/2024 | 17:02:49,581 | 375 | 3,42 | |
| 300 | 3,42 | |||
| 75 | 3,42 | |||
| 375 | 3,42 | |||
| 13/06/2024 | 16:41:45,520 | 250 | 3,43 | |
| 250 | 3,43 | |||
| 250 | 3,43 | |||
| 13/06/2024 | 16:39:02,773 | 23 | 3,44 | |
| 23 | 3,44 | |||
| 23 | 3,44 | |||
| 13/06/2024 | 16:30:58,642 | 800 | 3,43 | |
| 800 | 3,43 | |||
| 800 | 3,43 | |||
| 13/06/2024 | 16:14:53,961 | 300 | 3,455 | |
| 300 | 3,455 | |||
| 300 | 3,455 | |||
| 13/06/2024 | 16:07:44,873 | 30 | 3,47 | |
| 30 | 3,47 | |||
| 30 | 3,47 | |||
| 13/06/2024 | 16:05:46,972 | 59 | 3,455 | |
| 59 | 3,455 | |||
| 59 | 3,455 | |||
| 13/06/2024 | 16:03:00,564 | 200 | 3,45 | |
| 200 | 3,45 | |||
| 200 | 3,45 | |||
| 13/06/2024 | 16:02:50,235 | 2 594 | 3,45 | |
| 2 594 | 3,45 | |||
| 2 594 | 3,45 | |||
| 13/06/2024 | 16:01:02,458 | 1 000 | 3,47 | |
| 1 000 | 3,47 | |||
| 1 000 | 3,47 | |||
| 13/06/2024 | 16:00:19,603 | 195 | 3,475 | |
| 195 | 3,475 | |||
| 195 | 3,475 | |||
| 13/06/2024 | 15:50:03,376 | 500 | 3,48 | |
| 500 | 3,48 | |||
| 500 | 3,48 | |||
| 13/06/2024 | 15:49:38,453 | 250 | 3,48 | |
| 250 | 3,48 | |||
| 250 | 3,48 | |||
| 13/06/2024 | 15:47:20,373 | 200 | 3,48 | |
| 200 | 3,48 | |||
| 200 | 3,48 | |||
| 13/06/2024 | 15:46:22,745 | 376 | 3,485 | |
| 376 | 3,485 | |||
| 376 | 3,485 | |||
| 13/06/2024 | 15:40:05,196 | 2 900 | 3,54 | |
| 2 900 | 3,54 | |||
| 2 900 | 3,54 | |||
| 13/06/2024 | 15:31:55,686 | 1 100 | 3,54 | |
| 1 100 | 3,54 | |||
| 1 100 | 3,54 | |||
| 13/06/2024 | 15:29:56,904 | 400 | 3,555 | |
| 400 | 3,555 | |||
| 400 | 3,555 | |||
| 13/06/2024 | 14:55:05,026 | 240 | 3,55 | |
| 240 | 3,55 | |||
| 240 | 3,55 | |||
| 13/06/2024 | 14:44:28,549 | 100 | 3,57 | |
| 100 | 3,57 | |||
| 100 | 3,57 | |||
| 13/06/2024 | 14:44:25,954 | 2 900 | 3,57 | |
| 2 900 | 3,57 | |||
| 2 900 | 3,57 | |||
| 13/06/2024 | 14:35:46,324 | 829 | 3,56 | |
| 829 | 3,56 | |||
| 829 | 3,56 | |||
| 13/06/2024 | 13:28:37,360 | 275 | 3,555 | |
| 275 | 3,555 | |||
| 275 | 3,555 | |||
| 13/06/2024 | 13:28:30,432 | 846 | 3,55 | |
| 846 | 3,55 | |||
| 846 | 3,55 | |||
| 13/06/2024 | 13:28:26,039 | 846 | 3,55 | |
| 846 | 3,55 | |||
| 846 | 3,55 | |||
| 13/06/2024 | 13:23:28,791 | 85 | 3,49 | |
| 85 | 3,49 | |||
| 85 | 3,49 | |||
| 13/06/2024 | 12:59:39,794 | 240 | 3,49 | |
| 240 | 3,49 | |||
| 240 | 3,49 | |||
| 13/06/2024 | 12:51:48,789 | 240 | 3,49 | |
| 240 | 3,49 | |||
| 240 | 3,49 | |||
| 13/06/2024 | 12:34:30,432 | 50 | 3,555 | |
| 50 | 3,555 | |||
| 50 | 3,555 | |||
| 13/06/2024 | 12:33:28,408 | 60 | 3,49 | |
| 60 | 3,49 | |||
| 60 | 3,49 | |||
| 13/06/2024 | 12:33:24,677 | 144 | 3,49 | |
| 144 | 3,49 | |||
| 144 | 3,49 | |||
| 13/06/2024 | 12:31:01,379 | 300 | 3,49 | |
| 300 | 3,49 | |||
| 300 | 3,49 | |||
| 13/06/2024 | 11:52:17,259 | 2 500 | 3,495 | |
| 2 500 | 3,495 | |||
| 2 500 | 3,495 | |||
| 13/06/2024 | 11:52:00,106 | 1 000 | 3,495 | |
| 1 000 | 3,495 | |||
| 1 000 | 3,495 | |||
| 13/06/2024 | 11:51:48,397 | 38 | 3,505 | |
| 38 | 3,505 | |||
| 38 | 3,505 | |||
| 13/06/2024 | 11:39:31,665 | 500 | 3,555 | |
| 500 | 3,555 | |||
| 500 | 3,555 | |||
| 13/06/2024 | 11:05:46,549 | 130 | 3,555 | |
| 130 | 3,555 | |||
| 130 | 3,555 | |||
| 13/06/2024 | 10:59:29,711 | 30 | 3,555 | |
| 30 | 3,555 | |||
| 30 | 3,555 | |||
| 13/06/2024 | 10:41:44,508 | 200 | 3,555 | |
| 200 | 3,555 | |||
| 200 | 3,555 | |||
| 13/06/2024 | 10:30:30,438 | 300 | 3,555 | |
| 300 | 3,555 | |||
| 300 | 3,555 | |||
| 13/06/2024 | 10:27:31,676 | 844 | 3,555 | |
| 844 | 3,555 | |||
| 844 | 3,555 | |||
| 13/06/2024 | 10:26:59,474 | 300 | 3,50 | |
| 300 | 3,50 | |||
| 300 | 3,50 | |||
| 13/06/2024 | 10:26:10,261 | 844 | 3,555 | |
| 844 | 3,555 | |||
| 844 | 3,555 | |||
| 13/06/2024 | 10:26:08,141 | 844 | 3,555 | |
| 844 | 3,555 | |||
| 844 | 3,555 | |||
| 13/06/2024 | 10:21:17,896 | 844 | 3,555 | |
| 844 | 3,555 | |||
| 844 | 3,555 | |||
| 13/06/2024 | 10:16:33,795 | 120 | 3,52 | |
| 120 | 3,52 | |||
| 120 | 3,52 | |||
| 13/06/2024 | 10:11:55,418 | 1 025 | 3,52 | |
| 1 025 | 3,52 | |||
| 1 025 | 3,52 | |||
| 13/06/2024 | 10:06:03,405 | 2 900 | 3,54 | |
| 2 900 | 3,54 | |||
| 2 900 | 3,54 | |||
| 13/06/2024 | 09:58:25,142 | 28 | 3,555 | |
| 28 | 3,555 | |||
| 28 | 3,555 | |||
| 13/06/2024 | 09:35:55,720 | 96 | 3,505 | |
| 96 | 3,505 | |||
| 96 | 3,505 | |||
| 13/06/2024 | 09:33:10,861 | 360 | 3,505 | |
| 360 | 3,505 | |||
| 360 | 3,505 | |||
| 13/06/2024 | 09:25:52,967 | 200 | 3,50 | |
| 200 | 3,50 | |||
| 200 | 3,50 | |||
| 13/06/2024 | 09:25:23,405 | 203 | 3,50 | |
| 203 | 3,50 | |||
| 203 | 3,50 | |||
| 13/06/2024 | 09:24:54,918 | 1 000 | 3,50 | |
| 1 000 | 3,50 | |||
| 1 000 | 3,50 | |||
| 13/06/2024 | 09:09:39,795 | 120 | 3,495 | |
| 120 | 3,495 | |||
| 120 | 3,495 | |||
| 13/06/2024 | 08:35:26,714 | 230 | 3,555 | |
| 230 | 3,555 | |||
| 230 | 3,555 | |||
| 13/06/2024 | 08:14:13,248 | 171 | 3,56 | |
| 171 | 3,56 | |||
| 171 | 3,56 | |||
| 13/06/2024 | 08:06:52,657 | 785 | 3,495 | |
| 535 | 3,495 | |||
| 785 | 3,495 | |||
| 250 | 3,495 | |||
| 13/06/2024 | 08:00:00,784 | 833 | 3,59 | |
| 481 | 3,59 | |||
| 352 | 3,59 | |||
| 500 | 3,59 | |||
| 333 | 3,59 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 120,52 / Vente: 120,68
Capitaux: 135 241 TEUR -
Tesla Inc.
Achat: 169,94 / Vente: 170,20
Capitaux: 52 604 TEUR -
Apple Inc.
Achat: 199,28 / Vente: 199,60
Capitaux: 33 266 TEUR -
Rheinmetall AG
Achat: 507,80 / Vente: 508,20
Capitaux: 27 490 TEUR -
Broadcom Corp.
Achat: 1 556,20
Vente: 1 568,60
Capitaux: 23 647 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2024 @ 22:00:00
dernière actualisation:
13/06/2024 @ 22:00:00