Tencent Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
239
40,83
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 20:38:10,719 | 549 | 40,83 | |
549 | 40,83 | |||
549 | 40,83 | |||
24.04.2024 | 20:37:56,895 | 300 | 40,825 | |
300 | 40,825 | |||
300 | 40,825 | |||
24.04.2024 | 20:28:34,879 | 6 | 40,995 | |
6 | 40,995 | |||
6 | 40,995 | |||
24.04.2024 | 20:18:15,139 | 51 | 40,50 | |
51 | 40,50 | |||
51 | 40,50 | |||
24.04.2024 | 20:14:14,549 | 100 | 40,995 | |
100 | 40,995 | |||
100 | 40,995 | |||
24.04.2024 | 20:03:12,226 | 500 | 40,995 | |
75 | 40,995 | |||
400 | 40,995 | |||
500 | 40,995 | |||
25 | 40,995 | |||
24.04.2024 | 19:32:31,124 | 20 | 40,995 | |
20 | 40,995 | |||
20 | 40,995 | |||
24.04.2024 | 19:31:45,433 | 3 | 40,99 | |
3 | 40,99 | |||
3 | 40,99 | |||
24.04.2024 | 19:11:53,410 | 75 | 40,70 | |
25 | 40,70 | |||
75 | 40,70 | |||
25 | 40,70 | |||
25 | 40,70 | |||
24.04.2024 | 19:01:17,910 | 8 | 40,965 | |
8 | 40,965 | |||
8 | 40,965 | |||
24.04.2024 | 18:47:12,901 | 200 | 40,43 | |
200 | 40,43 | |||
80 | 40,43 | |||
100 | 40,43 | |||
20 | 40,43 | |||
24.04.2024 | 18:33:22,118 | 255 | 40,85 | |
245 | 40,85 | |||
10 | 40,85 | |||
175 | 40,85 | |||
80 | 40,85 | |||
24.04.2024 | 18:33:09,443 | 255 | 40,845 | |
255 | 40,845 | |||
255 | 40,845 | |||
24.04.2024 | 18:19:43,685 | 27 | 40,43 | |
27 | 40,43 | |||
27 | 40,43 | |||
24.04.2024 | 18:19:11,042 | 200 | 40,845 | |
110 | 40,845 | |||
200 | 40,845 | |||
70 | 40,845 | |||
20 | 40,845 | |||
24.04.2024 | 18:15:42,273 | 10 | 40,845 | |
10 | 40,845 | |||
10 | 40,845 | |||
24.04.2024 | 18:15:22,467 | 399 | 40,50 | |
399 | 40,50 | |||
399 | 40,50 | |||
24.04.2024 | 18:15:22,056 | 20 | 40,50 | |
20 | 40,50 | |||
20 | 40,50 | |||
24.04.2024 | 18:11:26,828 | 70 | 40,845 | |
70 | 40,845 | |||
37 | 40,845 | |||
13 | 40,845 | |||
20 | 40,845 | |||
24.04.2024 | 18:08:50,901 | 38 | 40,43 | |
38 | 40,43 | |||
38 | 40,43 | |||
24.04.2024 | 18:08:50,831 | 100 | 40,43 | |
100 | 40,43 | |||
41 | 40,43 | |||
15 | 40,43 | |||
4 | 40,43 | |||
20 | 40,43 | |||
20 | 40,43 | |||
24.04.2024 | 17:55:36,328 | 25 | 40,845 | |
25 | 40,845 | |||
25 | 40,845 | |||
24.04.2024 | 17:53:09,175 | 500 | 40,60 | |
500 | 40,60 | |||
400 | 40,60 | |||
100 | 40,60 | |||
24.04.2024 | 17:40:51,871 | 24 | 40,845 | |
24 | 40,845 | |||
24 | 40,845 | |||
24.04.2024 | 17:39:05,269 | 1 | 40,60 | |
1 | 40,60 | |||
1 | 40,60 | |||
24.04.2024 | 17:37:29,456 | 5 | 40,845 | |
5 | 40,845 | |||
5 | 40,845 | |||
24.04.2024 | 17:33:32,371 | 50 | 40,60 | |
50 | 40,60 | |||
50 | 40,60 | |||
24.04.2024 | 17:29:58,214 | 61 | 40,72 | |
61 | 40,72 | |||
61 | 40,72 | |||
24.04.2024 | 17:27:45,898 | 5 | 40,60 | |
5 | 40,60 | |||
5 | 40,60 | |||
24.04.2024 | 17:27:10,025 | 8 | 40,845 | |
8 | 40,845 | |||
8 | 40,845 | |||
24.04.2024 | 17:27:04,564 | 28 | 40,60 | |
28 | 40,60 | |||
28 | 40,60 | |||
24.04.2024 | 17:20:45,090 | 10 | 40,845 | |
10 | 40,845 | |||
10 | 40,845 | |||
24.04.2024 | 17:11:42,311 | 61 | 40,845 | |
61 | 40,845 | |||
61 | 40,845 | |||
24.04.2024 | 17:07:39,803 | 46 | 40,60 | |
46 | 40,60 | |||
46 | 40,60 | |||
24.04.2024 | 17:04:40,149 | 45 | 40,60 | |
45 | 40,60 | |||
45 | 40,60 | |||
24.04.2024 | 16:49:53,912 | 50 | 40,60 | |
50 | 40,60 | |||
50 | 40,60 | |||
24.04.2024 | 16:45:48,071 | 174 | 40,785 | |
80 | 40,785 | |||
94 | 40,785 | |||
174 | 40,785 | |||
24.04.2024 | 16:45:34,846 | 200 | 40,785 | |
200 | 40,785 | |||
200 | 40,785 | |||
24.04.2024 | 16:27:59,055 | 25 | 40,77 | |
25 | 40,77 | |||
25 | 40,77 | |||
24.04.2024 | 16:23:06,535 | 300 | 40,78 | |
300 | 40,78 | |||
300 | 40,78 | |||
24.04.2024 | 16:23:01,268 | 300 | 40,785 | |
300 | 40,785 | |||
300 | 40,785 | |||
24.04.2024 | 16:22:22,804 | 300 | 40,785 | |
300 | 40,785 | |||
300 | 40,785 | |||
24.04.2024 | 16:19:58,478 | 21 | 40,78 | |
21 | 40,78 | |||
21 | 40,78 | |||
24.04.2024 | 16:18:57,609 | 488 | 40,97 | |
488 | 40,97 | |||
88 | 40,97 | |||
400 | 40,97 | |||
24.04.2024 | 16:15:11,238 | 66 | 40,775 | |
66 | 40,775 | |||
66 | 40,775 | |||
24.04.2024 | 16:13:20,824 | 13 | 40,97 | |
13 | 40,97 | |||
13 | 40,97 | |||
24.04.2024 | 16:09:51,235 | 25 | 40,97 | |
25 | 40,97 | |||
25 | 40,97 | |||
24.04.2024 | 15:52:35,910 | 16 | 40,765 | |
16 | 40,765 | |||
16 | 40,765 | |||
24.04.2024 | 15:51:02,308 | 8 | 40,765 | |
8 | 40,765 | |||
8 | 40,765 | |||
24.04.2024 | 15:36:10,462 | 89 | 40,765 | |
89 | 40,765 | |||
89 | 40,765 | |||
24.04.2024 | 15:36:10,373 | 1 | 40,765 | |
1 | 40,765 | |||
1 | 40,765 | |||
24.04.2024 | 15:33:01,084 | 400 | 40,82 | |
400 | 40,82 | |||
400 | 40,82 | |||
24.04.2024 | 15:32:50,631 | 200 | 40,825 | |
200 | 40,825 | |||
200 | 40,825 | |||
24.04.2024 | 15:31:55,190 | 100 | 40,97 | |
100 | 40,97 | |||
100 | 40,97 | |||
24.04.2024 | 15:27:59,136 | 595 | 40,97 | |
20 | 40,97 | |||
75 | 40,97 | |||
500 | 40,97 | |||
595 | 40,97 | |||
24.04.2024 | 15:22:15,954 | 12 | 40,97 | |
12 | 40,97 | |||
12 | 40,97 | |||
24.04.2024 | 15:18:02,945 | 50 | 40,825 | |
50 | 40,825 | |||
50 | 40,825 | |||
24.04.2024 | 14:56:11,639 | 5 | 40,99 | |
5 | 40,99 | |||
5 | 40,99 | |||
24.04.2024 | 14:54:10,452 | 250 | 40,83 | |
250 | 40,83 | |||
250 | 40,83 | |||
24.04.2024 | 14:48:15,652 | 250 | 40,99 | |
250 | 40,99 | |||
250 | 40,99 | |||
24.04.2024 | 14:37:44,582 | 100 | 40,83 | |
100 | 40,83 | |||
100 | 40,83 | |||
24.04.2024 | 14:37:19,670 | 400 | 40,83 | |
400 | 40,83 | |||
400 | 40,83 | |||
24.04.2024 | 14:31:48,803 | 100 | 40,99 | |
100 | 40,99 | |||
100 | 40,99 | |||
24.04.2024 | 14:26:51,418 | 500 | 40,91 | |
500 | 40,91 | |||
500 | 40,91 | |||
24.04.2024 | 14:26:41,134 | 500 | 40,915 | |
500 | 40,915 | |||
500 | 40,915 | |||
24.04.2024 | 14:22:47,900 | 100 | 40,99 | |
100 | 40,99 | |||
100 | 40,99 | |||
24.04.2024 | 14:21:20,704 | 10 | 40,99 | |
10 | 40,99 | |||
10 | 40,99 | |||
24.04.2024 | 14:14:44,741 | 117 | 40,915 | |
117 | 40,915 | |||
117 | 40,915 | |||
24.04.2024 | 14:14:31,262 | 180 | 40,915 | |
180 | 40,915 | |||
180 | 40,915 | |||
24.04.2024 | 14:08:31,696 | 60 | 40,99 | |
60 | 40,99 | |||
60 | 40,99 | |||
24.04.2024 | 14:07:40,633 | 9 | 40,99 | |
9 | 40,99 | |||
9 | 40,99 | |||
24.04.2024 | 14:07:03,325 | 40 | 40,99 | |
40 | 40,99 | |||
40 | 40,99 | |||
24.04.2024 | 14:04:34,174 | 200 | 40,995 | |
200 | 40,995 | |||
200 | 40,995 | |||
24.04.2024 | 14:01:56,612 | 600 | 41,03 | |
600 | 41,03 | |||
600 | 41,03 | |||
24.04.2024 | 13:53:37,414 | 60 | 41,035 | |
60 | 41,035 | |||
60 | 41,035 | |||
24.04.2024 | 13:50:32,974 | 80 | 41,03 | |
80 | 41,03 | |||
80 | 41,03 | |||
24.04.2024 | 13:45:51,001 | 665 | 41,13 | |
500 | 41,13 | |||
665 | 41,13 | |||
56 | 41,13 | |||
109 | 41,13 | |||
24.04.2024 | 13:45:21,676 | 600 | 41,125 | |
600 | 41,125 | |||
600 | 41,125 | |||
24.04.2024 | 13:38:51,260 | 55 | 41,085 | |
55 | 41,085 | |||
55 | 41,085 | |||
24.04.2024 | 13:33:03,615 | 35 | 41,125 | |
35 | 41,125 | |||
35 | 41,125 | |||
24.04.2024 | 13:32:53,095 | 10 | 41,125 | |
10 | 41,125 | |||
10 | 41,125 | |||
24.04.2024 | 13:28:13,219 | 6 | 41,08 | |
6 | 41,08 | |||
6 | 41,08 | |||
24.04.2024 | 13:25:52,760 | 33 | 41,00 | |
33 | 41,00 | |||
33 | 41,00 | |||
24.04.2024 | 13:20:30,668 | 544 | 41,125 | |
40 | 41,125 | |||
500 | 41,125 | |||
544 | 41,125 | |||
4 | 41,125 | |||
24.04.2024 | 13:20:21,501 | 500 | 41,00 | |
500 | 41,00 | |||
500 | 41,00 | |||
24.04.2024 | 13:18:17,999 | 25 | 40,985 | |
25 | 40,985 | |||
25 | 40,985 | |||
24.04.2024 | 13:18:16,072 | 321 | 41,00 | |
29 | 41,00 | |||
142 | 41,00 | |||
321 | 41,00 | |||
150 | 41,00 | |||
24.04.2024 | 13:17:51,831 | 179 | 41,005 | |
179 | 41,005 | |||
179 | 41,005 | |||
24.04.2024 | 13:17:41,888 | 2 | 41,125 | |
2 | 41,125 | |||
2 | 41,125 | |||
24.04.2024 | 13:15:59,924 | 35 | 41,08 | |
35 | 41,08 | |||
35 | 41,08 | |||
24.04.2024 | 13:13:44,134 | 8 | 41,125 | |
8 | 41,125 | |||
8 | 41,125 | |||
24.04.2024 | 13:12:49,590 | 10 | 41,005 | |
10 | 41,005 | |||
10 | 41,005 | |||
24.04.2024 | 13:08:31,606 | 120 | 41,185 | |
120 | 41,185 | |||
40 | 41,185 | |||
80 | 41,185 | |||
24.04.2024 | 12:57:03,398 | 150 | 41,175 | |
150 | 41,175 | |||
150 | 41,175 | |||
24.04.2024 | 12:55:48,335 | 20 | 41,185 | |
20 | 41,185 | |||
20 | 41,185 | |||
24.04.2024 | 12:55:48,196 | 200 | 41,02 | |
200 | 41,02 | |||
200 | 41,02 | |||
24.04.2024 | 12:54:21,862 | 200 | 41,01 | |
200 | 41,01 | |||
200 | 41,01 | |||
24.04.2024 | 12:44:57,110 | 100 | 41,005 | |
100 | 41,005 | |||
100 | 41,005 | |||
24.04.2024 | 12:33:55,229 | 15 | 41,185 | |
15 | 41,185 | |||
15 | 41,185 | |||
24.04.2024 | 12:28:55,331 | 204 | 41,185 | |
204 | 41,185 | |||
204 | 41,185 | |||
24.04.2024 | 12:23:10,541 | 10 | 41,195 | |
10 | 41,195 | |||
10 | 41,195 | |||
24.04.2024 | 12:20:54,026 | 20 | 41,195 | |
20 | 41,195 | |||
20 | 41,195 | |||
24.04.2024 | 12:17:14,871 | 40 | 41,195 | |
40 | 41,195 | |||
40 | 41,195 | |||
24.04.2024 | 12:16:20,519 | 36 | 41,195 | |
36 | 41,195 | |||
36 | 41,195 | |||
24.04.2024 | 12:12:28,068 | 5 | 40,97 | |
5 | 40,97 | |||
5 | 40,97 | |||
24.04.2024 | 12:02:47,843 | 2 | 41,195 | |
2 | 41,195 | |||
2 | 41,195 | |||
24.04.2024 | 12:02:00,393 | 600 | 41,135 | |
600 | 41,135 | |||
600 | 41,135 | |||
24.04.2024 | 11:56:39,062 | 125 | 41,02 | |
125 | 41,02 | |||
125 | 41,02 | |||
24.04.2024 | 11:54:53,958 | 352 | 40,925 | |
352 | 40,925 | |||
352 | 40,925 | |||
24.04.2024 | 11:54:43,341 | 648 | 41,00 | |
600 | 41,00 | |||
48 | 41,00 | |||
648 | 41,00 | |||
24.04.2024 | 11:51:33,991 | 4 | 41,15 | |
4 | 41,15 | |||
4 | 41,15 | |||
24.04.2024 | 11:41:02,215 | 600 | 41,10 | |
600 | 41,10 | |||
600 | 41,10 | |||
24.04.2024 | 11:40:48,960 | 600 | 41,145 | |
600 | 41,145 | |||
600 | 41,145 | |||
24.04.2024 | 11:40:26,400 | 80 | 41,14 | |
80 | 41,14 | |||
80 | 41,14 | |||
24.04.2024 | 11:34:52,759 | 5 | 41,005 | |
5 | 41,005 | |||
5 | 41,005 | |||
24.04.2024 | 11:32:23,170 | 60 | 41,185 | |
57 | 41,185 | |||
3 | 41,185 | |||
60 | 41,185 | |||
24.04.2024 | 11:31:35,950 | 50 | 40,96 | |
50 | 40,96 | |||
50 | 40,96 | |||
24.04.2024 | 11:30:22,013 | 76 | 40,955 | |
76 | 40,955 | |||
76 | 40,955 | |||
24.04.2024 | 11:29:22,551 | 25 | 40,945 | |
25 | 40,945 | |||
25 | 40,945 | |||
24.04.2024 | 11:24:16,735 | 500 | 41,14 | |
500 | 41,14 | |||
500 | 41,14 | |||
24.04.2024 | 11:24:11,890 | 500 | 41,135 | |
500 | 41,135 | |||
500 | 41,135 | |||
24.04.2024 | 11:23:53,575 | 600 | 41,10 | |
600 | 41,10 | |||
600 | 41,10 | |||
24.04.2024 | 11:23:40,331 | 600 | 41,095 | |
600 | 41,095 | |||
600 | 41,095 | |||
24.04.2024 | 11:22:24,050 | 600 | 41,11 | |
600 | 41,11 | |||
600 | 41,11 | |||
24.04.2024 | 11:22:14,687 | 5 | 40,905 | |
5 | 40,905 | |||
5 | 40,905 | |||
24.04.2024 | 11:22:02,582 | 195 | 41,105 | |
195 | 41,105 | |||
195 | 41,105 | |||
24.04.2024 | 11:21:58,723 | 500 | 41,04 | |
500 | 41,04 | |||
500 | 41,04 | |||
24.04.2024 | 11:21:33,307 | 600 | 41,03 | |
600 | 41,03 | |||
600 | 41,03 | |||
24.04.2024 | 11:21:13,209 | 300 | 40,985 | |
300 | 40,985 | |||
300 | 40,985 | |||
24.04.2024 | 11:16:49,016 | 100 | 41,015 | |
100 | 41,015 | |||
100 | 41,015 | |||
24.04.2024 | 11:13:00,872 | 1 | 41,035 | |
1 | 41,035 | |||
1 | 41,035 | |||
24.04.2024 | 11:10:37,473 | 136 | 40,945 | |
36 | 40,945 | |||
136 | 40,945 | |||
100 | 40,945 | |||
24.04.2024 | 11:10:37,328 | 650 | 40,945 | |
600 | 40,945 | |||
50 | 40,945 | |||
650 | 40,945 | |||
24.04.2024 | 11:10:30,921 | 50 | 41,235 | |
50 | 41,235 | |||
50 | 41,235 | |||
24.04.2024 | 11:10:02,550 | 30 | 41,235 | |
10 | 41,235 | |||
20 | 41,235 | |||
30 | 41,235 | |||
24.04.2024 | 11:00:34,549 | 5 | 41,19 | |
5 | 41,19 | |||
5 | 41,19 | |||
24.04.2024 | 10:58:32,654 | 200 | 41,20 | |
200 | 41,20 | |||
200 | 41,20 | |||
24.04.2024 | 10:56:08,662 | 100 | 41,20 | |
100 | 41,20 | |||
100 | 41,20 | |||
24.04.2024 | 10:54:21,216 | 75 | 41,21 | |
75 | 41,21 | |||
75 | 41,21 | |||
24.04.2024 | 10:52:39,858 | 115 | 41,015 | |
115 | 41,015 | |||
115 | 41,015 | |||
24.04.2024 | 10:52:31,746 | 140 | 41,015 | |
20 | 41,015 | |||
100 | 41,015 | |||
140 | 41,015 | |||
20 | 41,015 | |||
24.04.2024 | 10:47:35,572 | 5 | 41,265 | |
5 | 41,265 | |||
5 | 41,265 | |||
24.04.2024 | 10:46:09,376 | 10 | 40,97 | |
10 | 40,97 | |||
10 | 40,97 | |||
24.04.2024 | 10:45:03,406 | 133 | 41,27 | |
60 | 41,27 | |||
73 | 41,27 | |||
133 | 41,27 | |||
24.04.2024 | 10:44:03,778 | 9 | 40,975 | |
9 | 40,975 | |||
9 | 40,975 | |||
24.04.2024 | 10:42:49,467 | 2 | 40,97 | |
2 | 40,97 | |||
2 | 40,97 | |||
24.04.2024 | 10:42:35,784 | 250 | 40,965 | |
250 | 40,965 | |||
250 | 40,965 | |||
24.04.2024 | 10:40:38,553 | 59 | 41,00 | |
59 | 41,00 | |||
59 | 41,00 | |||
24.04.2024 | 10:40:21,589 | 5 | 41,075 | |
5 | 41,075 | |||
5 | 41,075 | |||
24.04.2024 | 10:40:15,795 | 250 | 40,99 | |
250 | 40,99 | |||
250 | 40,99 | |||
24.04.2024 | 10:39:20,464 | 110 | 40,95 | |
110 | 40,95 | |||
110 | 40,95 | |||
24.04.2024 | 10:39:01,077 | 1 000 | 41,18 | |
1 000 | 41,18 | |||
1 000 | 41,18 | |||
24.04.2024 | 10:38:57,882 | 714 | 41,20 | |
714 | 41,20 | |||
714 | 41,20 | |||
24.04.2024 | 10:38:50,622 | 225 | 41,20 | |
225 | 41,20 | |||
200 | 41,20 | |||
25 | 41,20 | |||
24.04.2024 | 10:38:42,937 | 650 | 41,165 | |
600 | 41,165 | |||
50 | 41,165 | |||
650 | 41,165 | |||
24.04.2024 | 10:37:22,789 | 235 | 41,075 | |
235 | 41,075 | |||
235 | 41,075 | |||
24.04.2024 | 10:37:10,942 | 30 | 41,08 | |
30 | 41,08 | |||
30 | 41,08 | |||
24.04.2024 | 10:30:40,450 | 19 | 41,06 | |
19 | 41,06 | |||
19 | 41,06 | |||
24.04.2024 | 10:30:22,826 | 40 | 41,06 | |
40 | 41,06 | |||
40 | 41,06 | |||
24.04.2024 | 10:30:13,753 | 30 | 41,06 | |
30 | 41,06 | |||
30 | 41,06 | |||
24.04.2024 | 10:30:03,447 | 81 | 41,06 | |
81 | 41,06 | |||
81 | 41,06 | |||
24.04.2024 | 10:29:45,047 | 160 | 41,055 | |
160 | 41,055 | |||
160 | 41,055 | |||
24.04.2024 | 10:29:31,393 | 15 | 41,065 | |
15 | 41,065 | |||
15 | 41,065 | |||
24.04.2024 | 10:22:32,642 | 100 | 40,91 | |
100 | 40,91 | |||
100 | 40,91 | |||
24.04.2024 | 10:21:34,161 | 18 | 41,075 | |
18 | 41,075 | |||
18 | 41,075 | |||
24.04.2024 | 10:21:14,888 | 100 | 41,08 | |
20 | 41,08 | |||
80 | 41,08 | |||
100 | 41,08 | |||
24.04.2024 | 10:18:16,735 | 17 | 40,915 | |
17 | 40,915 | |||
17 | 40,915 | |||
24.04.2024 | 10:14:59,756 | 16 | 40,90 | |
16 | 40,90 | |||
16 | 40,90 | |||
24.04.2024 | 10:11:10,941 | 10 | 40,90 | |
10 | 40,90 | |||
10 | 40,90 | |||
24.04.2024 | 10:02:30,164 | 50 | 41,09 | |
50 | 41,09 | |||
50 | 41,09 | |||
24.04.2024 | 10:02:11,782 | 100 | 41,085 | |
25 | 41,085 | |||
100 | 41,085 | |||
75 | 41,085 | |||
24.04.2024 | 09:52:55,972 | 150 | 41,00 | |
100 | 41,00 | |||
100 | 41,00 | |||
50 | 41,00 | |||
50 | 41,00 | |||
24.04.2024 | 09:52:49,796 | 150 | 40,995 | |
150 | 40,995 | |||
150 | 40,995 | |||
24.04.2024 | 09:51:25,502 | 400 | 40,99 | |
400 | 40,99 | |||
400 | 40,99 | |||
24.04.2024 | 09:47:18,446 | 8 | 40,835 | |
8 | 40,835 | |||
8 | 40,835 | |||
24.04.2024 | 09:45:39,169 | 4 | 41,065 | |
4 | 41,065 | |||
4 | 41,065 | |||
24.04.2024 | 09:44:03,323 | 4 | 40,825 | |
4 | 40,825 | |||
4 | 40,825 | |||
24.04.2024 | 09:40:34,395 | 60 | 41,085 | |
60 | 41,085 | |||
60 | 41,085 | |||
24.04.2024 | 09:40:21,063 | 40 | 40,825 | |
40 | 40,825 | |||
20 | 40,825 | |||
20 | 40,825 | |||
24.04.2024 | 09:40:15,471 | 12 | 41,085 | |
12 | 41,085 | |||
12 | 41,085 | |||
24.04.2024 | 09:39:54,073 | 25 | 41,085 | |
25 | 41,085 | |||
25 | 41,085 | |||
24.04.2024 | 09:38:10,139 | 12 | 41,085 | |
12 | 41,085 | |||
12 | 41,085 | |||
24.04.2024 | 09:37:00,215 | 73 | 41,085 | |
73 | 41,085 | |||
73 | 41,085 | |||
24.04.2024 | 09:31:45,531 | 400 | 41,095 | |
400 | 41,095 | |||
400 | 41,095 | |||
24.04.2024 | 09:31:30,645 | 400 | 41,11 | |
400 | 41,11 | |||
400 | 41,11 | |||
24.04.2024 | 09:31:28,491 | 400 | 41,105 | |
400 | 41,105 | |||
400 | 41,105 | |||
24.04.2024 | 09:31:24,522 | 400 | 41,10 | |
400 | 41,10 | |||
400 | 41,10 | |||
24.04.2024 | 09:31:15,096 | 400 | 41,115 | |
400 | 41,115 | |||
400 | 41,115 | |||
24.04.2024 | 09:31:05,722 | 400 | 41,11 | |
400 | 41,11 | |||
400 | 41,11 | |||
24.04.2024 | 09:30:38,640 | 101 | 41,10 | |
101 | 41,10 | |||
101 | 41,10 | |||
24.04.2024 | 09:30:30,327 | 30 | 41,11 | |
30 | 41,11 | |||
30 | 41,11 | |||
24.04.2024 | 09:23:56,368 | 100 | 41,095 | |
20 | 41,095 | |||
100 | 41,095 | |||
80 | 41,095 | |||
24.04.2024 | 09:23:00,861 | 50 | 41,085 | |
50 | 41,085 | |||
50 | 41,085 | |||
24.04.2024 | 09:19:02,923 | 20 | 40,97 | |
20 | 40,97 | |||
20 | 40,97 | |||
24.04.2024 | 09:18:56,961 | 10 | 40,825 | |
10 | 40,825 | |||
10 | 40,825 | |||
24.04.2024 | 09:18:25,710 | 117 | 41,03 | |
117 | 41,03 | |||
117 | 41,03 | |||
24.04.2024 | 09:17:25,867 | 268 | 41,10 | |
268 | 41,10 | |||
268 | 41,10 | |||
24.04.2024 | 09:15:41,577 | 110 | 41,105 | |
110 | 41,105 | |||
110 | 41,105 | |||
24.04.2024 | 09:14:14,917 | 25 | 41,10 | |
25 | 41,10 | |||
25 | 41,10 | |||
24.04.2024 | 09:13:35,450 | 180 | 41,105 | |
180 | 41,105 | |||
180 | 41,105 | |||
24.04.2024 | 09:09:57,240 | 100 | 41,19 | |
100 | 41,19 | |||
100 | 41,19 | |||
24.04.2024 | 09:08:22,833 | 3 | 41,195 | |
3 | 41,195 | |||
3 | 41,195 | |||
24.04.2024 | 09:05:39,549 | 45 | 41,10 | |
45 | 41,10 | |||
45 | 41,10 | |||
24.04.2024 | 09:05:32,583 | 1 500 | 41,10 | |
1 500 | 41,10 | |||
1 500 | 41,10 | |||
24.04.2024 | 09:05:26,481 | 2 000 | 41,10 | |
2 000 | 41,10 | |||
2 000 | 41,10 | |||
24.04.2024 | 09:03:45,182 | 50 | 41,175 | |
30 | 41,175 | |||
50 | 41,175 | |||
20 | 41,175 | |||
24.04.2024 | 09:00:41,871 | 1 001 | 41,10 | |
1 001 | 41,10 | |||
400 | 41,10 | |||
601 | 41,10 | |||
24.04.2024 | 09:00:21,351 | 400 | 41,075 | |
400 | 41,075 | |||
400 | 41,075 | |||
24.04.2024 | 08:58:52,710 | 39 | 41,075 | |
39 | 41,075 | |||
39 | 41,075 | |||
24.04.2024 | 08:56:12,643 | 100 | 41,075 | |
100 | 41,075 | |||
100 | 41,075 | |||
24.04.2024 | 08:54:13,189 | 150 | 41,00 | |
150 | 41,00 | |||
150 | 41,00 | |||
24.04.2024 | 08:48:17,810 | 47 | 40,965 | |
47 | 40,965 | |||
47 | 40,965 | |||
24.04.2024 | 08:45:04,094 | 100 | 41,005 | |
100 | 41,005 | |||
100 | 41,005 | |||
24.04.2024 | 08:42:39,038 | 400 | 40,96 | |
400 | 40,96 | |||
400 | 40,96 | |||
24.04.2024 | 08:41:23,997 | 1 073 | 40,925 | |
1 073 | 40,925 | |||
1 073 | 40,925 | |||
24.04.2024 | 08:40:38,700 | 50 | 40,935 | |
50 | 40,935 | |||
50 | 40,935 | |||
24.04.2024 | 08:39:31,991 | 100 | 40,905 | |
80 | 40,905 | |||
20 | 40,905 | |||
100 | 40,905 | |||
24.04.2024 | 08:37:06,361 | 50 | 41,19 | |
50 | 41,19 | |||
50 | 41,19 | |||
24.04.2024 | 08:36:01,530 | 20 | 40,905 | |
20 | 40,905 | |||
20 | 40,905 | |||
24.04.2024 | 08:34:12,682 | 641 | 41,00 | |
21 | 41,00 | |||
641 | 41,00 | |||
170 | 41,00 | |||
100 | 41,00 | |||
150 | 41,00 | |||
50 | 41,00 | |||
150 | 41,00 | |||
24.04.2024 | 08:33:56,146 | 600 | 40,995 | |
595 | 40,995 | |||
5 | 40,995 | |||
600 | 40,995 | |||
24.04.2024 | 08:32:59,204 | 400 | 40,90 | |
25 | 40,90 | |||
400 | 40,90 | |||
375 | 40,90 | |||
24.04.2024 | 08:30:56,178 | 666 | 40,995 | |
666 | 40,995 | |||
666 | 40,995 | |||
24.04.2024 | 08:28:37,374 | 5 | 40,995 | |
5 | 40,995 | |||
5 | 40,995 | |||
24.04.2024 | 08:27:48,291 | 30 | 40,855 | |
30 | 40,855 | |||
30 | 40,855 | |||
24.04.2024 | 08:26:47,646 | 100 | 40,995 | |
30 | 40,995 | |||
40 | 40,995 | |||
100 | 40,995 | |||
30 | 40,995 | |||
24.04.2024 | 08:25:47,096 | 400 | 40,84 | |
400 | 40,84 | |||
400 | 40,84 | |||
24.04.2024 | 08:25:37,336 | 800 | 40,845 | |
800 | 40,845 | |||
400 | 40,845 | |||
400 | 40,845 | |||
24.04.2024 | 08:20:47,865 | 400 | 40,90 | |
400 | 40,90 | |||
270 | 40,90 | |||
130 | 40,90 | |||
24.04.2024 | 08:20:14,905 | 400 | 40,845 | |
400 | 40,845 | |||
400 | 40,845 | |||
24.04.2024 | 08:18:27,565 | 24 | 40,995 | |
24 | 40,995 | |||
24 | 40,995 | |||
24.04.2024 | 08:17:13,055 | 400 | 40,825 | |
400 | 40,825 | |||
400 | 40,825 | |||
24.04.2024 | 08:16:06,824 | 12 | 40,825 | |
12 | 40,825 | |||
12 | 40,825 | |||
24.04.2024 | 08:13:42,747 | 3 | 40,995 | |
3 | 40,995 | |||
3 | 40,995 | |||
24.04.2024 | 08:10:22,795 | 5 | 40,995 | |
5 | 40,995 | |||
5 | 40,995 | |||
24.04.2024 | 08:01:20,922 | 641 | 40,995 | |
641 | 40,995 | |||
641 | 40,995 | |||
24.04.2024 | 08:01:16,478 | 755 | 40,995 | |
755 | 40,995 | |||
114 | 40,995 | |||
641 | 40,995 | |||
24.04.2024 | 08:00:17,102 | 170 | 40,83 | |
10 | 40,83 | |||
10 | 40,83 | |||
160 | 40,83 | |||
30 | 40,83 | |||
50 | 40,83 | |||
40 | 40,83 | |||
10 | 40,83 | |||
30 | 40,83 | |||
24.04.2024 | 08:00:00,989 | 2 400 | 40,83 | |
17 | 40,83 | |||
3 | 40,83 | |||
125 | 40,83 | |||
9 | 40,83 | |||
11 | 40,83 | |||
610 | 40,83 | |||
85 | 40,83 | |||
18 | 40,83 | |||
13 | 40,83 | |||
1 800 | 40,83 | |||
40 | 40,83 | |||
25 | 40,83 | |||
500 | 40,83 | |||
100 | 40,83 | |||
20 | 40,83 | |||
5 | 40,83 | |||
250 | 40,83 | |||
20 | 40,83 | |||
40 | 40,83 | |||
70 | 40,83 | |||
240 | 40,83 | |||
150 | 40,83 | |||
10 | 40,83 | |||
40 | 40,83 | |||
3 | 40,83 | |||
57 | 40,83 | |||
60 | 40,83 | |||
100 | 40,83 | |||
25 | 40,83 | |||
10 | 40,83 | |||
10 | 40,83 | |||
20 | 40,83 | |||
50 | 40,83 | |||
2 | 40,83 | |||
27 | 40,83 | |||
90 | 40,83 | |||
50 | 40,83 | |||
15 | 40,83 | |||
10 | 40,83 | |||
70 | 40,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 20:40:00
Letzte Aktualisierung:
24.04.2024 @ 20:40:00