RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
534
426
31,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:57:56,535 | 200 | 31,24 | |
200 | 31,24 | |||
100 | 31,24 | |||
100 | 31,24 | |||
28.03.2024 | 21:57:48,075 | 40 | 31,28 | |
40 | 31,28 | |||
40 | 31,28 | |||
28.03.2024 | 21:57:28,103 | 200 | 31,30 | |
200 | 31,30 | |||
200 | 31,30 | |||
28.03.2024 | 21:57:07,616 | 200 | 31,24 | |
200 | 31,24 | |||
15 | 31,24 | |||
100 | 31,24 | |||
60 | 31,24 | |||
25 | 31,24 | |||
28.03.2024 | 21:54:12,714 | 10 | 31,36 | |
10 | 31,36 | |||
10 | 31,36 | |||
28.03.2024 | 21:50:13,886 | 11 | 31,36 | |
11 | 31,36 | |||
11 | 31,36 | |||
28.03.2024 | 21:44:42,995 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
28.03.2024 | 21:34:19,065 | 43 | 31,36 | |
43 | 31,36 | |||
43 | 31,36 | |||
28.03.2024 | 21:14:07,410 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
28.03.2024 | 20:59:05,569 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
28.03.2024 | 20:54:56,610 | 31 | 31,36 | |
31 | 31,36 | |||
31 | 31,36 | |||
28.03.2024 | 20:46:57,543 | 500 | 31,30 | |
500 | 31,30 | |||
500 | 31,30 | |||
28.03.2024 | 20:40:49,447 | 20 | 31,24 | |
20 | 31,24 | |||
20 | 31,24 | |||
28.03.2024 | 20:39:13,889 | 2 000 | 31,26 | |
2 000 | 31,26 | |||
1 900 | 31,26 | |||
100 | 31,26 | |||
28.03.2024 | 20:37:28,909 | 20 | 31,26 | |
20 | 31,26 | |||
20 | 31,26 | |||
28.03.2024 | 20:27:23,821 | 19 | 31,36 | |
19 | 31,36 | |||
19 | 31,36 | |||
28.03.2024 | 20:08:01,016 | 100 | 31,36 | |
100 | 31,36 | |||
18 | 31,36 | |||
82 | 31,36 | |||
28.03.2024 | 20:04:55,625 | 64 | 31,34 | |
64 | 31,34 | |||
64 | 31,34 | |||
28.03.2024 | 19:58:35,902 | 10 | 31,36 | |
10 | 31,36 | |||
10 | 31,36 | |||
28.03.2024 | 19:43:59,671 | 127 | 31,36 | |
127 | 31,36 | |||
127 | 31,36 | |||
28.03.2024 | 19:43:08,806 | 30 | 31,36 | |
30 | 31,36 | |||
30 | 31,36 | |||
28.03.2024 | 19:34:22,877 | 39 | 31,34 | |
39 | 31,34 | |||
39 | 31,34 | |||
28.03.2024 | 19:32:49,534 | 12 | 31,34 | |
12 | 31,34 | |||
12 | 31,34 | |||
28.03.2024 | 19:27:33,144 | 200 | 31,34 | |
200 | 31,34 | |||
200 | 31,34 | |||
28.03.2024 | 19:17:11,680 | 35 | 31,28 | |
35 | 31,28 | |||
5 | 31,28 | |||
30 | 31,28 | |||
28.03.2024 | 19:15:38,863 | 3 368 | 31,38 | |
3 368 | 31,38 | |||
3 368 | 31,38 | |||
28.03.2024 | 19:01:52,528 | 100 | 31,48 | |
100 | 31,48 | |||
100 | 31,48 | |||
28.03.2024 | 18:59:37,041 | 1 000 | 31,38 | |
1 000 | 31,38 | |||
1 000 | 31,38 | |||
28.03.2024 | 18:59:36,640 | 432 | 31,38 | |
432 | 31,38 | |||
432 | 31,38 | |||
28.03.2024 | 18:56:38,511 | 35 | 31,34 | |
35 | 31,34 | |||
35 | 31,34 | |||
28.03.2024 | 18:55:50,654 | 33 | 31,34 | |
33 | 31,34 | |||
33 | 31,34 | |||
28.03.2024 | 18:55:23,948 | 700 | 31,28 | |
173 | 31,28 | |||
700 | 31,28 | |||
527 | 31,28 | |||
28.03.2024 | 18:53:28,585 | 327 | 31,28 | |
27 | 31,28 | |||
300 | 31,28 | |||
327 | 31,28 | |||
28.03.2024 | 18:50:31,592 | 300 | 31,48 | |
300 | 31,48 | |||
292 | 31,48 | |||
8 | 31,48 | |||
28.03.2024 | 18:43:57,522 | 74 | 31,28 | |
74 | 31,28 | |||
74 | 31,28 | |||
28.03.2024 | 18:42:31,264 | 70 | 31,32 | |
70 | 31,32 | |||
70 | 31,32 | |||
28.03.2024 | 18:40:05,618 | 33 | 31,32 | |
33 | 31,32 | |||
33 | 31,32 | |||
28.03.2024 | 18:38:48,454 | 15 | 31,32 | |
15 | 31,32 | |||
15 | 31,32 | |||
28.03.2024 | 18:27:22,503 | 300 | 31,32 | |
300 | 31,32 | |||
300 | 31,32 | |||
28.03.2024 | 18:22:45,789 | 10 | 31,28 | |
10 | 31,28 | |||
10 | 31,28 | |||
28.03.2024 | 18:22:29,416 | 30 | 31,32 | |
30 | 31,32 | |||
30 | 31,32 | |||
28.03.2024 | 18:05:01,355 | 20 | 31,32 | |
20 | 31,32 | |||
20 | 31,32 | |||
28.03.2024 | 18:04:11,293 | 300 | 31,32 | |
275 | 31,32 | |||
25 | 31,32 | |||
300 | 31,32 | |||
28.03.2024 | 18:00:23,232 | 35 | 31,30 | |
35 | 31,30 | |||
35 | 31,30 | |||
28.03.2024 | 17:59:51,096 | 49 | 31,32 | |
49 | 31,32 | |||
49 | 31,32 | |||
28.03.2024 | 17:57:39,290 | 1 | 31,30 | |
1 | 31,30 | |||
1 | 31,30 | |||
28.03.2024 | 17:54:35,760 | 190 | 31,30 | |
190 | 31,30 | |||
190 | 31,30 | |||
28.03.2024 | 17:52:48,296 | 50 | 31,30 | |
50 | 31,30 | |||
50 | 31,30 | |||
28.03.2024 | 17:46:25,028 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
28.03.2024 | 17:37:31,409 | 28 | 31,28 | |
28 | 31,28 | |||
28 | 31,28 | |||
28.03.2024 | 17:37:09,647 | 30 | 31,30 | |
30 | 31,30 | |||
30 | 31,30 | |||
28.03.2024 | 17:36:18,990 | 300 | 31,28 | |
140 | 31,28 | |||
160 | 31,28 | |||
300 | 31,28 | |||
28.03.2024 | 17:35:53,294 | 300 | 31,28 | |
300 | 31,28 | |||
300 | 31,28 | |||
28.03.2024 | 17:32:13,179 | 20 | 31,30 | |
20 | 31,30 | |||
20 | 31,30 | |||
28.03.2024 | 17:29:09,971 | 250 | 31,30 | |
250 | 31,30 | |||
250 | 31,30 | |||
28.03.2024 | 17:29:03,257 | 250 | 31,30 | |
250 | 31,30 | |||
250 | 31,30 | |||
28.03.2024 | 17:28:19,899 | 15 | 31,32 | |
15 | 31,32 | |||
15 | 31,32 | |||
28.03.2024 | 17:27:54,292 | 450 | 31,32 | |
450 | 31,32 | |||
450 | 31,32 | |||
28.03.2024 | 17:27:46,911 | 15 | 31,30 | |
15 | 31,30 | |||
15 | 31,30 | |||
28.03.2024 | 17:27:38,074 | 500 | 31,34 | |
500 | 31,34 | |||
500 | 31,34 | |||
28.03.2024 | 17:27:32,964 | 500 | 31,34 | |
500 | 31,34 | |||
500 | 31,34 | |||
28.03.2024 | 17:27:18,403 | 500 | 31,34 | |
500 | 31,34 | |||
500 | 31,34 | |||
28.03.2024 | 17:27:11,197 | 500 | 31,34 | |
500 | 31,34 | |||
500 | 31,34 | |||
28.03.2024 | 17:27:00,343 | 100 | 31,32 | |
100 | 31,32 | |||
100 | 31,32 | |||
28.03.2024 | 17:26:53,817 | 450 | 31,32 | |
450 | 31,32 | |||
450 | 31,32 | |||
28.03.2024 | 17:26:52,340 | 450 | 31,32 | |
450 | 31,32 | |||
450 | 31,32 | |||
28.03.2024 | 17:26:01,822 | 500 | 31,30 | |
500 | 31,30 | |||
500 | 31,30 | |||
28.03.2024 | 17:25:50,416 | 500 | 31,30 | |
500 | 31,30 | |||
500 | 31,30 | |||
28.03.2024 | 17:25:16,603 | 500 | 31,30 | |
500 | 31,30 | |||
500 | 31,30 | |||
28.03.2024 | 17:25:13,808 | 500 | 31,30 | |
500 | 31,30 | |||
500 | 31,30 | |||
28.03.2024 | 17:25:06,852 | 400 | 31,30 | |
400 | 31,30 | |||
400 | 31,30 | |||
28.03.2024 | 17:24:59,431 | 500 | 31,30 | |
500 | 31,30 | |||
500 | 31,30 | |||
28.03.2024 | 17:24:46,094 | 500 | 31,30 | |
500 | 31,30 | |||
500 | 31,30 | |||
28.03.2024 | 17:24:34,518 | 500 | 31,30 | |
500 | 31,30 | |||
500 | 31,30 | |||
28.03.2024 | 17:24:19,820 | 500 | 31,30 | |
500 | 31,30 | |||
500 | 31,30 | |||
28.03.2024 | 17:24:06,879 | 500 | 31,32 | |
500 | 31,32 | |||
500 | 31,32 | |||
28.03.2024 | 17:23:56,653 | 500 | 31,32 | |
500 | 31,32 | |||
500 | 31,32 | |||
28.03.2024 | 17:22:55,257 | 300 | 31,32 | |
300 | 31,32 | |||
300 | 31,32 | |||
28.03.2024 | 17:20:20,436 | 4 | 31,32 | |
4 | 31,32 | |||
4 | 31,32 | |||
28.03.2024 | 17:18:25,823 | 200 | 31,28 | |
200 | 31,28 | |||
200 | 31,28 | |||
28.03.2024 | 17:18:00,947 | 350 | 31,26 | |
350 | 31,26 | |||
350 | 31,26 | |||
28.03.2024 | 17:17:59,786 | 350 | 31,26 | |
350 | 31,26 | |||
350 | 31,26 | |||
28.03.2024 | 17:17:59,529 | 350 | 31,26 | |
350 | 31,26 | |||
350 | 31,26 | |||
28.03.2024 | 17:17:45,331 | 250 | 31,26 | |
250 | 31,26 | |||
250 | 31,26 | |||
28.03.2024 | 17:16:35,501 | 372 | 31,28 | |
372 | 31,28 | |||
372 | 31,28 | |||
28.03.2024 | 17:15:25,470 | 200 | 31,26 | |
200 | 31,26 | |||
200 | 31,26 | |||
28.03.2024 | 17:11:38,682 | 90 | 31,32 | |
90 | 31,32 | |||
90 | 31,32 | |||
28.03.2024 | 17:11:24,115 | 1 733 | 31,30 | |
1 733 | 31,30 | |||
1 600 | 31,30 | |||
33 | 31,30 | |||
100 | 31,30 | |||
28.03.2024 | 17:11:19,921 | 250 | 31,32 | |
250 | 31,32 | |||
250 | 31,32 | |||
28.03.2024 | 17:11:18,362 | 250 | 31,32 | |
250 | 31,32 | |||
250 | 31,32 | |||
28.03.2024 | 17:09:31,238 | 100 | 31,32 | |
100 | 31,32 | |||
100 | 31,32 | |||
28.03.2024 | 17:09:19,232 | 200 | 31,32 | |
200 | 31,32 | |||
200 | 31,32 | |||
28.03.2024 | 17:08:57,447 | 200 | 31,32 | |
200 | 31,32 | |||
200 | 31,32 | |||
28.03.2024 | 17:08:19,855 | 50 | 31,32 | |
50 | 31,32 | |||
50 | 31,32 | |||
28.03.2024 | 17:08:15,394 | 200 | 31,32 | |
200 | 31,32 | |||
200 | 31,32 | |||
28.03.2024 | 17:08:09,670 | 250 | 31,32 | |
250 | 31,32 | |||
250 | 31,32 | |||
28.03.2024 | 17:07:43,076 | 250 | 31,32 | |
250 | 31,32 | |||
250 | 31,32 | |||
28.03.2024 | 17:07:33,507 | 250 | 31,32 | |
250 | 31,32 | |||
250 | 31,32 | |||
28.03.2024 | 17:07:14,786 | 200 | 31,30 | |
200 | 31,30 | |||
200 | 31,30 | |||
28.03.2024 | 17:06:14,527 | 400 | 31,36 | |
400 | 31,36 | |||
400 | 31,36 | |||
28.03.2024 | 17:05:31,803 | 400 | 31,36 | |
400 | 31,36 | |||
400 | 31,36 | |||
28.03.2024 | 17:05:12,902 | 250 | 31,38 | |
250 | 31,38 | |||
250 | 31,38 | |||
28.03.2024 | 17:05:06,768 | 400 | 31,36 | |
400 | 31,36 | |||
400 | 31,36 | |||
28.03.2024 | 17:05:02,394 | 400 | 31,36 | |
400 | 31,36 | |||
400 | 31,36 | |||
28.03.2024 | 17:03:02,314 | 500 | 31,36 | |
500 | 31,36 | |||
500 | 31,36 | |||
28.03.2024 | 17:02:56,204 | 300 | 31,34 | |
300 | 31,34 | |||
300 | 31,34 | |||
28.03.2024 | 17:02:51,394 | 300 | 31,34 | |
300 | 31,34 | |||
300 | 31,34 | |||
28.03.2024 | 16:59:19,750 | 200 | 31,34 | |
200 | 31,34 | |||
200 | 31,34 | |||
28.03.2024 | 16:58:51,904 | 200 | 31,34 | |
200 | 31,34 | |||
200 | 31,34 | |||
28.03.2024 | 16:58:50,306 | 176 | 31,36 | |
176 | 31,36 | |||
176 | 31,36 | |||
28.03.2024 | 16:58:46,358 | 400 | 31,36 | |
400 | 31,36 | |||
400 | 31,36 | |||
28.03.2024 | 16:58:38,178 | 400 | 31,36 | |
400 | 31,36 | |||
400 | 31,36 | |||
28.03.2024 | 16:58:29,473 | 550 | 31,36 | |
30 | 31,36 | |||
150 | 31,36 | |||
400 | 31,36 | |||
520 | 31,36 | |||
28.03.2024 | 16:57:22,473 | 250 | 31,34 | |
250 | 31,34 | |||
250 | 31,34 | |||
28.03.2024 | 16:57:14,396 | 51 | 31,34 | |
51 | 31,34 | |||
51 | 31,34 | |||
28.03.2024 | 16:55:51,756 | 500 | 31,38 | |
500 | 31,38 | |||
500 | 31,38 | |||
28.03.2024 | 16:55:08,904 | 500 | 31,38 | |
500 | 31,38 | |||
500 | 31,38 | |||
28.03.2024 | 16:54:41,137 | 500 | 31,38 | |
500 | 31,38 | |||
500 | 31,38 | |||
28.03.2024 | 16:53:27,723 | 500 | 31,38 | |
500 | 31,38 | |||
500 | 31,38 | |||
28.03.2024 | 16:50:00,280 | 500 | 31,38 | |
500 | 31,38 | |||
500 | 31,38 | |||
28.03.2024 | 16:49:17,589 | 30 | 31,42 | |
30 | 31,42 | |||
30 | 31,42 | |||
28.03.2024 | 16:48:34,458 | 500 | 31,38 | |
500 | 31,38 | |||
500 | 31,38 | |||
28.03.2024 | 16:46:42,271 | 200 | 31,38 | |
200 | 31,38 | |||
200 | 31,38 | |||
28.03.2024 | 16:46:40,836 | 200 | 31,38 | |
200 | 31,38 | |||
200 | 31,38 | |||
28.03.2024 | 16:46:29,871 | 200 | 31,38 | |
200 | 31,38 | |||
200 | 31,38 | |||
28.03.2024 | 16:44:00,940 | 80 | 31,40 | |
80 | 31,40 | |||
80 | 31,40 | |||
28.03.2024 | 16:40:36,763 | 200 | 31,38 | |
200 | 31,38 | |||
200 | 31,38 | |||
28.03.2024 | 16:38:39,609 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
28.03.2024 | 16:36:28,775 | 400 | 31,38 | |
400 | 31,38 | |||
400 | 31,38 | |||
28.03.2024 | 16:35:56,735 | 200 | 31,38 | |
200 | 31,38 | |||
200 | 31,38 | |||
28.03.2024 | 16:35:48,414 | 200 | 31,38 | |
200 | 31,38 | |||
200 | 31,38 | |||
28.03.2024 | 16:34:18,419 | 250 | 31,40 | |
250 | 31,40 | |||
250 | 31,40 | |||
28.03.2024 | 16:33:42,486 | 2 | 31,40 | |
2 | 31,40 | |||
2 | 31,40 | |||
28.03.2024 | 16:29:56,195 | 340 | 31,40 | |
340 | 31,40 | |||
100 | 31,40 | |||
150 | 31,40 | |||
90 | 31,40 | |||
28.03.2024 | 16:29:56,039 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
28.03.2024 | 16:29:55,873 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
28.03.2024 | 16:29:50,783 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
28.03.2024 | 16:29:39,825 | 200 | 31,42 | |
200 | 31,42 | |||
200 | 31,42 | |||
28.03.2024 | 16:29:21,736 | 100 | 31,42 | |
100 | 31,42 | |||
100 | 31,42 | |||
28.03.2024 | 16:29:12,701 | 200 | 31,42 | |
200 | 31,42 | |||
200 | 31,42 | |||
28.03.2024 | 16:29:10,365 | 200 | 31,42 | |
200 | 31,42 | |||
200 | 31,42 | |||
28.03.2024 | 16:28:42,733 | 100 | 31,42 | |
100 | 31,42 | |||
100 | 31,42 | |||
28.03.2024 | 16:28:42,490 | 200 | 31,42 | |
200 | 31,42 | |||
200 | 31,42 | |||
28.03.2024 | 16:28:37,806 | 200 | 31,42 | |
200 | 31,42 | |||
200 | 31,42 | |||
28.03.2024 | 16:28:16,764 | 30 | 31,42 | |
30 | 31,42 | |||
30 | 31,42 | |||
28.03.2024 | 16:28:16,201 | 200 | 31,42 | |
200 | 31,42 | |||
200 | 31,42 | |||
28.03.2024 | 16:28:14,317 | 70 | 31,42 | |
70 | 31,42 | |||
70 | 31,42 | |||
28.03.2024 | 16:28:05,730 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
28.03.2024 | 16:27:42,724 | 100 | 31,44 | |
100 | 31,44 | |||
100 | 31,44 | |||
28.03.2024 | 16:27:22,242 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
28.03.2024 | 16:27:16,127 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
28.03.2024 | 16:26:54,568 | 100 | 31,44 | |
100 | 31,44 | |||
100 | 31,44 | |||
28.03.2024 | 16:26:50,457 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
28.03.2024 | 16:26:47,825 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
28.03.2024 | 16:25:33,039 | 500 | 31,42 | |
500 | 31,42 | |||
500 | 31,42 | |||
28.03.2024 | 16:20:16,243 | 50 | 31,46 | |
50 | 31,46 | |||
50 | 31,46 | |||
28.03.2024 | 16:18:22,298 | 60 | 31,46 | |
60 | 31,46 | |||
60 | 31,46 | |||
28.03.2024 | 16:17:39,380 | 500 | 31,42 | |
500 | 31,42 | |||
500 | 31,42 | |||
28.03.2024 | 16:17:38,757 | 10 | 31,46 | |
10 | 31,46 | |||
10 | 31,46 | |||
28.03.2024 | 16:17:09,859 | 500 | 31,42 | |
500 | 31,42 | |||
500 | 31,42 | |||
28.03.2024 | 16:16:38,513 | 500 | 31,42 | |
500 | 31,42 | |||
500 | 31,42 | |||
28.03.2024 | 16:16:14,718 | 500 | 31,42 | |
500 | 31,42 | |||
500 | 31,42 | |||
28.03.2024 | 16:15:27,732 | 30 | 31,44 | |
30 | 31,44 | |||
30 | 31,44 | |||
28.03.2024 | 16:14:10,797 | 10 | 31,44 | |
10 | 31,44 | |||
10 | 31,44 | |||
28.03.2024 | 16:13:06,102 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
28.03.2024 | 16:13:05,401 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
28.03.2024 | 16:12:48,396 | 200 | 31,40 | |
200 | 31,40 | |||
200 | 31,40 | |||
28.03.2024 | 16:12:37,596 | 200 | 31,40 | |
200 | 31,40 | |||
200 | 31,40 | |||
28.03.2024 | 16:10:06,995 | 200 | 31,40 | |
200 | 31,40 | |||
200 | 31,40 | |||
28.03.2024 | 16:09:07,502 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
28.03.2024 | 16:08:42,661 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
28.03.2024 | 16:08:40,494 | 200 | 31,38 | |
200 | 31,38 | |||
200 | 31,38 | |||
28.03.2024 | 16:07:24,558 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
28.03.2024 | 16:01:52,853 | 350 | 31,34 | |
350 | 31,34 | |||
350 | 31,34 | |||
28.03.2024 | 16:01:52,430 | 468 | 31,32 | |
468 | 31,32 | |||
468 | 31,32 | |||
28.03.2024 | 16:01:44,326 | 532 | 31,32 | |
500 | 31,32 | |||
32 | 31,32 | |||
532 | 31,32 | |||
28.03.2024 | 15:59:47,706 | 100 | 31,36 | |
100 | 31,36 | |||
100 | 31,36 | |||
28.03.2024 | 15:58:21,439 | 40 | 31,40 | |
40 | 31,40 | |||
40 | 31,40 | |||
28.03.2024 | 15:53:53,656 | 30 | 31,40 | |
30 | 31,40 | |||
30 | 31,40 | |||
28.03.2024 | 15:53:26,772 | 15 | 31,40 | |
15 | 31,40 | |||
15 | 31,40 | |||
28.03.2024 | 15:49:15,219 | 16 | 31,40 | |
16 | 31,40 | |||
16 | 31,40 | |||
28.03.2024 | 15:45:05,297 | 40 | 31,40 | |
40 | 31,40 | |||
40 | 31,40 | |||
28.03.2024 | 15:41:18,424 | 500 | 31,40 | |
460 | 31,40 | |||
500 | 31,40 | |||
40 | 31,40 | |||
28.03.2024 | 15:40:41,898 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
28.03.2024 | 15:37:41,695 | 165 | 31,40 | |
165 | 31,40 | |||
165 | 31,40 | |||
28.03.2024 | 15:36:57,606 | 500 | 31,38 | |
500 | 31,38 | |||
500 | 31,38 | |||
28.03.2024 | 15:36:31,815 | 1 | 31,38 | |
1 | 31,38 | |||
1 | 31,38 | |||
28.03.2024 | 15:36:29,550 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
28.03.2024 | 15:32:51,018 | 265 | 31,42 | |
265 | 31,42 | |||
265 | 31,42 | |||
28.03.2024 | 15:32:30,545 | 3 700 | 31,38 | |
3 670 | 31,38 | |||
30 | 31,38 | |||
3 700 | 31,38 | |||
28.03.2024 | 15:32:08,919 | 400 | 31,40 | |
400 | 31,40 | |||
400 | 31,40 | |||
28.03.2024 | 15:29:43,030 | 15 | 31,40 | |
15 | 31,40 | |||
15 | 31,40 | |||
28.03.2024 | 15:25:21,697 | 100 | 31,44 | |
100 | 31,44 | |||
100 | 31,44 | |||
28.03.2024 | 15:24:32,316 | 50 | 31,44 | |
50 | 31,44 | |||
50 | 31,44 | |||
28.03.2024 | 15:23:33,716 | 350 | 31,44 | |
350 | 31,44 | |||
350 | 31,44 | |||
28.03.2024 | 15:22:13,959 | 200 | 31,42 | |
200 | 31,42 | |||
200 | 31,42 | |||
28.03.2024 | 15:22:03,526 | 15 | 31,46 | |
15 | 31,46 | |||
15 | 31,46 | |||
28.03.2024 | 15:21:41,208 | 91 | 31,42 | |
91 | 31,42 | |||
91 | 31,42 | |||
28.03.2024 | 15:21:17,968 | 30 | 31,42 | |
30 | 31,42 | |||
30 | 31,42 | |||
28.03.2024 | 15:20:04,071 | 318 | 31,42 | |
318 | 31,42 | |||
318 | 31,42 | |||
28.03.2024 | 15:17:52,300 | 100 | 31,42 | |
100 | 31,42 | |||
100 | 31,42 | |||
28.03.2024 | 15:14:35,806 | 344 | 31,40 | |
344 | 31,40 | |||
264 | 31,40 | |||
80 | 31,40 | |||
28.03.2024 | 15:12:15,205 | 40 | 31,42 | |
40 | 31,42 | |||
40 | 31,42 | |||
28.03.2024 | 15:11:35,864 | 1 236 | 31,40 | |
1 236 | 31,40 | |||
500 | 31,40 | |||
736 | 31,40 | |||
28.03.2024 | 15:11:03,486 | 32 | 31,42 | |
32 | 31,42 | |||
32 | 31,42 | |||
28.03.2024 | 15:10:02,807 | 500 | 31,38 | |
500 | 31,38 | |||
500 | 31,38 | |||
28.03.2024 | 15:08:35,143 | 40 | 31,40 | |
40 | 31,40 | |||
40 | 31,40 | |||
28.03.2024 | 15:04:41,074 | 80 | 31,42 | |
80 | 31,42 | |||
80 | 31,42 | |||
28.03.2024 | 15:02:12,337 | 10 | 31,42 | |
10 | 31,42 | |||
10 | 31,42 | |||
28.03.2024 | 14:54:27,904 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
28.03.2024 | 14:54:12,279 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
28.03.2024 | 14:52:29,216 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
28.03.2024 | 14:51:55,900 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
28.03.2024 | 14:47:35,122 | 200 | 31,46 | |
200 | 31,46 | |||
200 | 31,46 | |||
28.03.2024 | 14:44:22,016 | 150 | 31,46 | |
150 | 31,46 | |||
150 | 31,46 | |||
28.03.2024 | 14:42:03,376 | 400 | 31,44 | |
400 | 31,44 | |||
400 | 31,44 | |||
28.03.2024 | 14:41:08,979 | 400 | 31,44 | |
400 | 31,44 | |||
400 | 31,44 | |||
28.03.2024 | 14:39:42,617 | 150 | 31,46 | |
150 | 31,46 | |||
150 | 31,46 | |||
28.03.2024 | 14:37:03,484 | 250 | 31,44 | |
250 | 31,44 | |||
250 | 31,44 | |||
28.03.2024 | 14:37:00,842 | 250 | 31,46 | |
250 | 31,46 | |||
250 | 31,46 | |||
28.03.2024 | 14:36:39,662 | 350 | 31,46 | |
350 | 31,46 | |||
350 | 31,46 | |||
28.03.2024 | 14:36:28,692 | 30 | 31,50 | |
30 | 31,50 | |||
30 | 31,50 | |||
28.03.2024 | 14:36:14,157 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
28.03.2024 | 14:36:05,398 | 18 | 31,44 | |
18 | 31,44 | |||
18 | 31,44 | |||
28.03.2024 | 14:35:15,784 | 1 090 | 31,50 | |
1 090 | 31,50 | |||
1 090 | 31,50 | |||
28.03.2024 | 14:35:03,100 | 500 | 31,46 | |
500 | 31,46 | |||
500 | 31,46 | |||
28.03.2024 | 14:32:39,599 | 30 | 31,46 | |
30 | 31,46 | |||
30 | 31,46 | |||
28.03.2024 | 14:28:04,386 | 50 | 31,44 | |
50 | 31,44 | |||
50 | 31,44 | |||
28.03.2024 | 14:23:32,696 | 50 | 31,46 | |
50 | 31,46 | |||
50 | 31,46 | |||
28.03.2024 | 14:05:55,148 | 40 | 31,46 | |
40 | 31,46 | |||
40 | 31,46 | |||
28.03.2024 | 14:03:18,223 | 320 | 31,42 | |
320 | 31,42 | |||
320 | 31,42 | |||
28.03.2024 | 14:01:50,276 | 20 | 31,42 | |
20 | 31,42 | |||
20 | 31,42 | |||
28.03.2024 | 14:00:09,683 | 100 | 31,42 | |
100 | 31,42 | |||
100 | 31,42 | |||
28.03.2024 | 13:59:00,344 | 100 | 31,40 | |
100 | 31,40 | |||
100 | 31,40 | |||
28.03.2024 | 13:58:59,999 | 200 | 31,40 | |
200 | 31,40 | |||
200 | 31,40 | |||
28.03.2024 | 13:58:52,658 | 200 | 31,40 | |
200 | 31,40 | |||
200 | 31,40 | |||
28.03.2024 | 13:57:58,378 | 150 | 31,42 | |
150 | 31,42 | |||
150 | 31,42 | |||
28.03.2024 | 13:49:18,686 | 20 | 31,42 | |
20 | 31,42 | |||
20 | 31,42 | |||
28.03.2024 | 13:48:15,006 | 85 | 31,42 | |
85 | 31,42 | |||
85 | 31,42 | |||
28.03.2024 | 13:47:17,491 | 2 | 31,42 | |
2 | 31,42 | |||
2 | 31,42 | |||
28.03.2024 | 13:47:04,081 | 300 | 31,40 | |
300 | 31,40 | |||
300 | 31,40 | |||
28.03.2024 | 13:46:58,686 | 200 | 31,40 | |
200 | 31,40 | |||
200 | 31,40 | |||
28.03.2024 | 13:45:10,155 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
28.03.2024 | 13:42:51,833 | 320 | 31,42 | |
320 | 31,42 | |||
320 | 31,42 | |||
28.03.2024 | 13:41:54,174 | 575 | 31,38 | |
40 | 31,38 | |||
575 | 31,38 | |||
535 | 31,38 | |||
28.03.2024 | 13:41:42,745 | 200 | 31,42 | |
200 | 31,42 | |||
200 | 31,42 | |||
28.03.2024 | 13:36:02,305 | 300 | 31,46 | |
300 | 31,46 | |||
300 | 31,46 | |||
28.03.2024 | 13:35:59,959 | 750 | 31,52 | |
750 | 31,52 | |||
750 | 31,52 | |||
28.03.2024 | 13:34:04,869 | 250 | 31,46 | |
250 | 31,46 | |||
250 | 31,46 | |||
28.03.2024 | 13:32:21,863 | 40 | 31,46 | |
40 | 31,46 | |||
40 | 31,46 | |||
28.03.2024 | 13:31:00,450 | 450 | 31,44 | |
450 | 31,44 | |||
450 | 31,44 | |||
28.03.2024 | 13:19:21,551 | 317 | 31,46 | |
317 | 31,46 | |||
317 | 31,46 | |||
28.03.2024 | 13:17:26,224 | 100 | 31,46 | |
100 | 31,46 | |||
100 | 31,46 | |||
28.03.2024 | 13:15:31,065 | 50 | 31,46 | |
50 | 31,46 | |||
50 | 31,46 | |||
28.03.2024 | 13:14:16,704 | 450 | 31,46 | |
450 | 31,46 | |||
450 | 31,46 | |||
28.03.2024 | 13:11:25,028 | 100 | 31,42 | |
100 | 31,42 | |||
100 | 31,42 | |||
28.03.2024 | 13:08:19,577 | 200 | 31,42 | |
200 | 31,42 | |||
200 | 31,42 | |||
28.03.2024 | 13:08:06,858 | 200 | 31,42 | |
200 | 31,42 | |||
200 | 31,42 | |||
28.03.2024 | 13:04:58,910 | 13 | 31,50 | |
13 | 31,50 | |||
13 | 31,50 | |||
28.03.2024 | 13:02:59,476 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
28.03.2024 | 13:02:44,217 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
28.03.2024 | 13:02:16,429 | 150 | 31,44 | |
150 | 31,44 | |||
150 | 31,44 | |||
28.03.2024 | 12:56:52,217 | 500 | 31,42 | |
500 | 31,42 | |||
500 | 31,42 | |||
28.03.2024 | 12:55:51,205 | 70 | 31,46 | |
70 | 31,46 | |||
70 | 31,46 | |||
28.03.2024 | 12:55:25,528 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
28.03.2024 | 12:48:45,810 | 250 | 31,44 | |
250 | 31,44 | |||
250 | 31,44 | |||
28.03.2024 | 12:48:00,726 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
28.03.2024 | 12:48:00,308 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
28.03.2024 | 12:30:15,061 | 250 | 31,40 | |
250 | 31,40 | |||
250 | 31,40 | |||
28.03.2024 | 12:30:14,769 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
28.03.2024 | 12:29:59,079 | 500 | 31,38 | |
500 | 31,38 | |||
500 | 31,38 | |||
28.03.2024 | 12:29:30,832 | 250 | 31,40 | |
250 | 31,40 | |||
250 | 31,40 | |||
28.03.2024 | 12:29:23,718 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
28.03.2024 | 12:23:01,114 | 40 | 31,40 | |
40 | 31,40 | |||
40 | 31,40 | |||
28.03.2024 | 12:22:58,617 | 110 | 31,40 | |
110 | 31,40 | |||
110 | 31,40 | |||
28.03.2024 | 12:21:43,785 | 10 | 31,40 | |
10 | 31,40 | |||
10 | 31,40 | |||
28.03.2024 | 12:19:50,735 | 119 | 31,40 | |
119 | 31,40 | |||
119 | 31,40 | |||
28.03.2024 | 12:17:44,103 | 145 | 31,40 | |
145 | 31,40 | |||
145 | 31,40 | |||
28.03.2024 | 12:17:12,777 | 200 | 31,40 | |
200 | 31,40 | |||
200 | 31,40 | |||
28.03.2024 | 12:16:44,008 | 500 | 31,42 | |
500 | 31,42 | |||
500 | 31,42 | |||
28.03.2024 | 12:15:53,694 | 140 | 31,46 | |
140 | 31,46 | |||
140 | 31,46 | |||
28.03.2024 | 12:15:48,079 | 500 | 31,42 | |
410 | 31,42 | |||
500 | 31,42 | |||
90 | 31,42 | |||
28.03.2024 | 12:12:36,768 | 5 | 31,44 | |
5 | 31,44 | |||
5 | 31,44 | |||
28.03.2024 | 12:12:31,204 | 750 | 31,44 | |
250 | 31,44 | |||
500 | 31,44 | |||
750 | 31,44 | |||
28.03.2024 | 12:11:30,746 | 20 | 31,46 | |
20 | 31,46 | |||
20 | 31,46 | |||
28.03.2024 | 12:10:58,081 | 100 | 31,46 | |
100 | 31,46 | |||
100 | 31,46 | |||
28.03.2024 | 12:10:42,959 | 25 | 31,46 | |
25 | 31,46 | |||
25 | 31,46 | |||
28.03.2024 | 12:06:10,575 | 20 | 31,46 | |
20 | 31,46 | |||
20 | 31,46 | |||
28.03.2024 | 12:04:34,707 | 40 | 31,46 | |
40 | 31,46 | |||
40 | 31,46 | |||
28.03.2024 | 12:01:43,452 | 400 | 31,46 | |
400 | 31,46 | |||
400 | 31,46 | |||
28.03.2024 | 11:54:15,599 | 500 | 31,42 | |
500 | 31,42 | |||
500 | 31,42 | |||
28.03.2024 | 11:52:39,618 | 500 | 31,42 | |
500 | 31,42 | |||
500 | 31,42 | |||
28.03.2024 | 11:52:20,452 | 10 | 31,46 | |
10 | 31,46 | |||
10 | 31,46 | |||
28.03.2024 | 11:49:42,177 | 15 | 31,46 | |
15 | 31,46 | |||
15 | 31,46 | |||
28.03.2024 | 11:49:03,253 | 30 | 31,46 | |
30 | 31,46 | |||
30 | 31,46 | |||
28.03.2024 | 11:48:33,151 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
28.03.2024 | 11:48:13,181 | 500 | 31,44 | |
500 | 31,44 | |||
500 | 31,44 | |||
28.03.2024 | 11:45:54,255 | 450 | 31,46 | |
450 | 31,46 | |||
450 | 31,46 | |||
28.03.2024 | 11:43:48,292 | 200 | 31,44 | |
200 | 31,44 | |||
30 | 31,44 | |||
170 | 31,44 | |||
28.03.2024 | 11:42:47,575 | 200 | 31,44 | |
200 | 31,44 | |||
200 | 31,44 | |||
28.03.2024 | 11:41:20,387 | 200 | 31,46 | |
200 | 31,46 | |||
200 | 31,46 | |||
28.03.2024 | 11:37:39,706 | 500 | 31,42 | |
500 | 31,42 | |||
500 | 31,42 | |||
28.03.2024 | 11:36:57,308 | 100 | 31,46 | |
100 | 31,46 | |||
100 | 31,46 | |||
28.03.2024 | 11:36:37,430 | 500 | 31,40 | |
500 | 31,40 | |||
500 | 31,40 | |||
28.03.2024 | 11:34:30,049 | 10 | 31,38 | |
10 | 31,38 | |||
10 | 31,38 | |||
28.03.2024 | 11:34:00,759 | 30 | 31,38 | |
30 | 31,38 | |||
30 | 31,38 | |||
28.03.2024 | 11:28:15,979 | 50 | 31,28 | |
50 | 31,28 | |||
50 | 31,28 | |||
28.03.2024 | 11:27:56,834 | 400 | 31,32 | |
400 | 31,32 | |||
400 | 31,32 | |||
28.03.2024 | 11:27:49,852 | 270 | 31,32 | |
270 | 31,32 | |||
270 | 31,32 | |||
28.03.2024 | 11:26:22,953 | 100 | 31,30 | |
100 | 31,30 | |||
100 | 31,30 | |||
28.03.2024 | 11:25:11,014 | 400 | 31,30 | |
400 | 31,30 | |||
400 | 31,30 | |||
28.03.2024 | 11:22:42,388 | 50 | 31,30 | |
50 | 31,30 | |||
50 | 31,30 | |||
28.03.2024 | 11:22:32,293 | 250 | 31,30 | |
250 | 31,30 | |||
250 | 31,30 | |||
28.03.2024 | 11:21:34,339 | 50 | 31,34 | |
50 | 31,34 | |||
50 | 31,34 | |||
28.03.2024 | 11:21:08,687 | 350 | 31,32 | |
350 | 31,32 | |||
350 | 31,32 | |||
28.03.2024 | 11:20:38,213 | 50 | 31,32 | |
50 | 31,32 | |||
50 | 31,32 | |||
28.03.2024 | 11:20:30,805 | 350 | 31,32 | |
350 | 31,32 | |||
350 | 31,32 | |||
28.03.2024 | 11:19:12,846 | 350 | 31,32 | |
350 | 31,32 | |||
350 | 31,32 | |||
28.03.2024 | 11:19:12,392 | 170 | 31,38 | |
170 | 31,38 | |||
170 | 31,38 | |||
28.03.2024 | 11:19:06,988 | 500 | 31,36 | |
500 | 31,36 | |||
500 | 31,36 | |||
28.03.2024 | 11:17:33,054 | 4 | 31,36 | |
4 | 31,36 | |||
4 | 31,36 | |||
28.03.2024 | 11:16:13,460 | 65 | 31,36 | |
65 | 31,36 | |||
65 | 31,36 | |||
28.03.2024 | 11:15:03,083 | 11 | 31,38 | |
11 | 31,38 | |||
11 | 31,38 | |||
28.03.2024 | 11:13:43,148 | 500 | 31,32 | |
500 | 31,32 | |||
500 | 31,32 | |||
28.03.2024 | 11:12:42,549 | 500 | 31,32 | |
500 | 31,32 | |||
500 | 31,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00