Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
316
74,3579
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 20:58:03,941 | 20 | 74,3579 | |
| 20 | 74,3579 | |||
| 20 | 74,3579 | |||
| 03.05.2024 | 20:56:53,680 | 1 | 74,5466 | |
| 1 | 74,5466 | |||
| 1 | 74,5466 | |||
| 03.05.2024 | 20:56:38,209 | 1 | 74,3546 | |
| 1 | 74,3546 | |||
| 1 | 74,3546 | |||
| 03.05.2024 | 20:56:26,019 | 25 | 74,3546 | |
| 25 | 74,3546 | |||
| 25 | 74,3546 | |||
| 03.05.2024 | 20:52:49,679 | 1 | 74,5392 | |
| 1 | 74,5392 | |||
| 1 | 74,5392 | |||
| 03.05.2024 | 20:49:23,877 | 1 | 74,5536 | |
| 1 | 74,5536 | |||
| 1 | 74,5536 | |||
| 03.05.2024 | 20:49:05,292 | 1 | 74,3588 | |
| 1 | 74,3588 | |||
| 1 | 74,3588 | |||
| 03.05.2024 | 20:43:53,958 | 1 | 74,5607 | |
| 1 | 74,5607 | |||
| 1 | 74,5607 | |||
| 03.05.2024 | 20:43:14,115 | 1 | 74,3736 | |
| 1 | 74,3736 | |||
| 1 | 74,3736 | |||
| 03.05.2024 | 20:38:23,818 | 1 | 74,5704 | |
| 1 | 74,5704 | |||
| 1 | 74,5704 | |||
| 03.05.2024 | 20:37:53,891 | 1 | 74,5657 | |
| 1 | 74,5657 | |||
| 1 | 74,5657 | |||
| 03.05.2024 | 20:37:53,271 | 1 | 74,3795 | |
| 1 | 74,3795 | |||
| 1 | 74,3795 | |||
| 03.05.2024 | 20:37:42,991 | 1 | 74,3817 | |
| 1 | 74,3817 | |||
| 1 | 74,3817 | |||
| 03.05.2024 | 20:34:29,139 | 1 | 74,3725 | |
| 1 | 74,3725 | |||
| 1 | 74,3725 | |||
| 03.05.2024 | 20:26:53,797 | 1 | 74,5772 | |
| 1 | 74,5772 | |||
| 1 | 74,5772 | |||
| 03.05.2024 | 20:26:38,302 | 1 | 74,3917 | |
| 1 | 74,3917 | |||
| 1 | 74,3917 | |||
| 03.05.2024 | 20:24:23,716 | 1 | 74,572 | |
| 1 | 74,572 | |||
| 1 | 74,572 | |||
| 03.05.2024 | 20:24:00,376 | 1 | 74,3785 | |
| 1 | 74,3785 | |||
| 1 | 74,3785 | |||
| 03.05.2024 | 20:20:23,778 | 1 | 74,5735 | |
| 1 | 74,5735 | |||
| 1 | 74,5735 | |||
| 03.05.2024 | 20:19:56,297 | 1 | 74,3873 | |
| 1 | 74,3873 | |||
| 1 | 74,3873 | |||
| 03.05.2024 | 20:15:30,031 | 1 | 74,5585 | |
| 1 | 74,5585 | |||
| 1 | 74,5585 | |||
| 03.05.2024 | 20:10:23,937 | 1 | 74,5558 | |
| 1 | 74,5558 | |||
| 1 | 74,5558 | |||
| 03.05.2024 | 20:10:01,996 | 1 | 74,3692 | |
| 1 | 74,3692 | |||
| 1 | 74,3692 | |||
| 03.05.2024 | 20:09:51,413 | 1 | 74,3694 | |
| 1 | 74,3694 | |||
| 1 | 74,3694 | |||
| 03.05.2024 | 19:59:53,901 | 1 | 74,5159 | |
| 1 | 74,5159 | |||
| 1 | 74,5159 | |||
| 03.05.2024 | 19:59:34,626 | 1 | 74,3317 | |
| 1 | 74,3317 | |||
| 1 | 74,3317 | |||
| 03.05.2024 | 19:58:24,141 | 1 | 74,5182 | |
| 1 | 74,5182 | |||
| 1 | 74,5182 | |||
| 03.05.2024 | 19:58:06,314 | 1 | 74,3362 | |
| 1 | 74,3362 | |||
| 1 | 74,3362 | |||
| 03.05.2024 | 19:55:53,871 | 1 | 74,524 | |
| 1 | 74,524 | |||
| 1 | 74,524 | |||
| 03.05.2024 | 19:55:42,618 | 1 | 74,3369 | |
| 1 | 74,3369 | |||
| 1 | 74,3369 | |||
| 03.05.2024 | 19:46:53,758 | 1 | 74,5188 | |
| 1 | 74,5188 | |||
| 1 | 74,5188 | |||
| 03.05.2024 | 19:46:15,754 | 1 | 74,3192 | |
| 1 | 74,3192 | |||
| 1 | 74,3192 | |||
| 03.05.2024 | 19:41:53,982 | 1 | 74,5556 | |
| 1 | 74,5556 | |||
| 1 | 74,5556 | |||
| 03.05.2024 | 19:41:29,511 | 1 | 74,3694 | |
| 1 | 74,3694 | |||
| 1 | 74,3694 | |||
| 03.05.2024 | 19:40:05,205 | 1 | 74,3542 | |
| 1 | 74,3542 | |||
| 1 | 74,3542 | |||
| 03.05.2024 | 19:28:31,383 | 1 | 74,3466 | |
| 1 | 74,3466 | |||
| 1 | 74,3466 | |||
| 03.05.2024 | 19:25:23,746 | 1 | 74,5211 | |
| 1 | 74,5211 | |||
| 1 | 74,5211 | |||
| 03.05.2024 | 19:25:11,667 | 4 | 74,3381 | |
| 4 | 74,3381 | |||
| 4 | 74,3381 | |||
| 03.05.2024 | 19:19:53,898 | 1 | 74,5509 | |
| 1 | 74,5509 | |||
| 1 | 74,5509 | |||
| 03.05.2024 | 19:19:38,604 | 1 | 74,3683 | |
| 1 | 74,3683 | |||
| 1 | 74,3683 | |||
| 03.05.2024 | 19:19:17,080 | 1 | 74,3688 | |
| 1 | 74,3688 | |||
| 1 | 74,3688 | |||
| 03.05.2024 | 19:18:14,693 | 1 | 74,5516 | |
| 1 | 74,5516 | |||
| 1 | 74,5516 | |||
| 03.05.2024 | 19:13:53,972 | 2 | 74,535 | |
| 2 | 74,535 | |||
| 2 | 74,535 | |||
| 03.05.2024 | 19:13:34,797 | 1 | 74,3466 | |
| 1 | 74,3466 | |||
| 1 | 74,3466 | |||
| 03.05.2024 | 19:13:30,254 | 1 | 74,3511 | |
| 1 | 74,3511 | |||
| 1 | 74,3511 | |||
| 03.05.2024 | 19:08:53,882 | 1 | 74,5265 | |
| 1 | 74,5265 | |||
| 1 | 74,5265 | |||
| 03.05.2024 | 19:08:16,672 | 1 | 74,3403 | |
| 1 | 74,3403 | |||
| 1 | 74,3403 | |||
| 03.05.2024 | 19:07:23,908 | 1 | 74,5325 | |
| 1 | 74,5325 | |||
| 1 | 74,5325 | |||
| 03.05.2024 | 19:07:00,980 | 1 | 74,3369 | |
| 1 | 74,3369 | |||
| 1 | 74,3369 | |||
| 03.05.2024 | 19:02:34,912 | 1 | 74,3266 | |
| 1 | 74,3266 | |||
| 1 | 74,3266 | |||
| 03.05.2024 | 19:00:23,705 | 1 | 74,5429 | |
| 1 | 74,5429 | |||
| 1 | 74,5429 | |||
| 03.05.2024 | 18:59:50,514 | 1 | 74,3836 | |
| 1 | 74,3836 | |||
| 1 | 74,3836 | |||
| 03.05.2024 | 18:58:53,843 | 1 | 74,5463 | |
| 1 | 74,5463 | |||
| 1 | 74,5463 | |||
| 03.05.2024 | 18:58:37,791 | 1 | 74,3596 | |
| 1 | 74,3596 | |||
| 1 | 74,3596 | |||
| 03.05.2024 | 18:58:23,838 | 1 | 74,5495 | |
| 1 | 74,5495 | |||
| 1 | 74,5495 | |||
| 03.05.2024 | 18:58:21,094 | 1 | 74,3633 | |
| 1 | 74,3633 | |||
| 1 | 74,3633 | |||
| 03.05.2024 | 18:57:57,426 | 1 | 74,359 | |
| 1 | 74,359 | |||
| 1 | 74,359 | |||
| 03.05.2024 | 18:56:24,067 | 1 | 74,553 | |
| 1 | 74,553 | |||
| 1 | 74,553 | |||
| 03.05.2024 | 18:55:47,691 | 1 | 74,3695 | |
| 1 | 74,3695 | |||
| 1 | 74,3695 | |||
| 03.05.2024 | 18:52:44,390 | 3 | 74,3567 | |
| 3 | 74,3567 | |||
| 3 | 74,3567 | |||
| 03.05.2024 | 18:51:14,535 | 3 | 74,5391 | |
| 3 | 74,5391 | |||
| 3 | 74,5391 | |||
| 03.05.2024 | 18:44:53,957 | 1 | 74,5528 | |
| 1 | 74,5528 | |||
| 1 | 74,5528 | |||
| 03.05.2024 | 18:44:34,764 | 1 | 74,3677 | |
| 1 | 74,3677 | |||
| 1 | 74,3677 | |||
| 03.05.2024 | 18:44:32,407 | 1 | 74,3677 | |
| 1 | 74,3677 | |||
| 1 | 74,3677 | |||
| 03.05.2024 | 18:36:23,782 | 1 | 74,5252 | |
| 1 | 74,5252 | |||
| 1 | 74,5252 | |||
| 03.05.2024 | 18:35:46,369 | 1 | 74,3408 | |
| 1 | 74,3408 | |||
| 1 | 74,3408 | |||
| 03.05.2024 | 18:31:23,879 | 1 | 74,5203 | |
| 1 | 74,5203 | |||
| 1 | 74,5203 | |||
| 03.05.2024 | 18:30:45,553 | 1 | 74,3363 | |
| 1 | 74,3363 | |||
| 1 | 74,3363 | |||
| 03.05.2024 | 18:29:25,333 | 1 | 74,3292 | |
| 1 | 74,3292 | |||
| 1 | 74,3292 | |||
| 03.05.2024 | 18:28:23,681 | 1 | 74,5239 | |
| 1 | 74,5239 | |||
| 1 | 74,5239 | |||
| 03.05.2024 | 18:27:49,771 | 2 | 74,3431 | |
| 2 | 74,3431 | |||
| 2 | 74,3431 | |||
| 03.05.2024 | 18:24:23,797 | 1 | 74,5409 | |
| 1 | 74,5409 | |||
| 1 | 74,5409 | |||
| 03.05.2024 | 18:24:12,330 | 1 | 74,357 | |
| 1 | 74,357 | |||
| 1 | 74,357 | |||
| 03.05.2024 | 18:19:29,987 | 1 | 74,3155 | |
| 1 | 74,3155 | |||
| 1 | 74,3155 | |||
| 03.05.2024 | 18:15:53,606 | 1 | 74,4771 | |
| 1 | 74,4771 | |||
| 1 | 74,4771 | |||
| 03.05.2024 | 18:15:13,175 | 1 | 74,271 | |
| 1 | 74,271 | |||
| 1 | 74,271 | |||
| 03.05.2024 | 18:14:24,092 | 1 | 74,4452 | |
| 1 | 74,4452 | |||
| 1 | 74,4452 | |||
| 03.05.2024 | 18:13:17,241 | 1 | 74,2648 | |
| 1 | 74,2648 | |||
| 1 | 74,2648 | |||
| 03.05.2024 | 18:05:53,524 | 1 | 74,431 | |
| 1 | 74,431 | |||
| 1 | 74,431 | |||
| 03.05.2024 | 18:05:22,216 | 1 | 74,243 | |
| 1 | 74,243 | |||
| 1 | 74,243 | |||
| 03.05.2024 | 18:01:06,669 | 1 | 74,2077 | |
| 1 | 74,2077 | |||
| 1 | 74,2077 | |||
| 03.05.2024 | 17:56:23,993 | 1 | 74,3752 | |
| 1 | 74,3752 | |||
| 1 | 74,3752 | |||
| 03.05.2024 | 17:56:07,492 | 1 | 74,1869 | |
| 1 | 74,1869 | |||
| 1 | 74,1869 | |||
| 03.05.2024 | 17:49:54,048 | 1 | 74,3159 | |
| 1 | 74,3159 | |||
| 1 | 74,3159 | |||
| 03.05.2024 | 17:49:20,317 | 1 | 74,1262 | |
| 1 | 74,1262 | |||
| 1 | 74,1262 | |||
| 03.05.2024 | 17:44:53,746 | 1 | 74,3332 | |
| 1 | 74,3332 | |||
| 1 | 74,3332 | |||
| 03.05.2024 | 17:44:13,826 | 1 | 74,1533 | |
| 1 | 74,1533 | |||
| 1 | 74,1533 | |||
| 03.05.2024 | 17:41:43,007 | 1 | 74,1446 | |
| 1 | 74,1446 | |||
| 1 | 74,1446 | |||
| 03.05.2024 | 17:40:53,690 | 1 | 74,3205 | |
| 1 | 74,3205 | |||
| 1 | 74,3205 | |||
| 03.05.2024 | 17:40:24,787 | 1 | 74,1273 | |
| 1 | 74,1273 | |||
| 1 | 74,1273 | |||
| 03.05.2024 | 17:39:59,336 | 1 | 74,1147 | |
| 1 | 74,1147 | |||
| 1 | 74,1147 | |||
| 03.05.2024 | 17:38:23,753 | 1 | 74,3026 | |
| 1 | 74,3026 | |||
| 1 | 74,3026 | |||
| 03.05.2024 | 17:37:45,046 | 1 | 74,0907 | |
| 1 | 74,0907 | |||
| 1 | 74,0907 | |||
| 03.05.2024 | 17:29:54,002 | 1 | 74,1459 | |
| 1 | 74,1459 | |||
| 1 | 74,1459 | |||
| 03.05.2024 | 17:29:34,090 | 1 | 74,0641 | |
| 1 | 74,0641 | |||
| 1 | 74,0641 | |||
| 03.05.2024 | 17:20:53,866 | 1 | 74,1443 | |
| 1 | 74,1443 | |||
| 1 | 74,1443 | |||
| 03.05.2024 | 17:20:31,541 | 1 | 74,0581 | |
| 1 | 74,0581 | |||
| 1 | 74,0581 | |||
| 03.05.2024 | 17:20:24,095 | 1 | 74,1423 | |
| 1 | 74,1423 | |||
| 1 | 74,1423 | |||
| 03.05.2024 | 17:19:53,777 | 1 | 74,1456 | |
| 1 | 74,1456 | |||
| 1 | 74,1456 | |||
| 03.05.2024 | 17:19:48,094 | 1 | 74,0641 | |
| 1 | 74,0641 | |||
| 1 | 74,0641 | |||
| 03.05.2024 | 17:19:32,563 | 1 | 74,0841 | |
| 1 | 74,0841 | |||
| 1 | 74,0841 | |||
| 03.05.2024 | 17:17:27,635 | 52 | 74,1401 | |
| 52 | 74,1401 | |||
| 52 | 74,1401 | |||
| 03.05.2024 | 17:16:24,284 | 1 | 74,1979 | |
| 1 | 74,1979 | |||
| 1 | 74,1979 | |||
| 03.05.2024 | 17:16:01,018 | 1 | 74,1101 | |
| 1 | 74,1101 | |||
| 1 | 74,1101 | |||
| 03.05.2024 | 17:15:54,105 | 1 | 74,1819 | |
| 1 | 74,1819 | |||
| 1 | 74,1819 | |||
| 03.05.2024 | 17:15:39,940 | 1 | 74,1081 | |
| 1 | 74,1081 | |||
| 1 | 74,1081 | |||
| 03.05.2024 | 17:14:40,091 | 1 | 74,1401 | |
| 1 | 74,1401 | |||
| 1 | 74,1401 | |||
| 03.05.2024 | 17:11:24,172 | 1 | 74,1319 | |
| 1 | 74,1319 | |||
| 1 | 74,1319 | |||
| 03.05.2024 | 17:11:09,170 | 1 | 74,0581 | |
| 1 | 74,0581 | |||
| 1 | 74,0581 | |||
| 03.05.2024 | 17:07:23,881 | 1 | 74,1059 | |
| 1 | 74,1059 | |||
| 1 | 74,1059 | |||
| 03.05.2024 | 17:07:05,103 | 1 | 74,0381 | |
| 1 | 74,0381 | |||
| 1 | 74,0381 | |||
| 03.05.2024 | 17:03:54,275 | 1 | 74,0879 | |
| 1 | 74,0879 | |||
| 1 | 74,0879 | |||
| 03.05.2024 | 17:03:31,007 | 1 | 74,0001 | |
| 1 | 74,0001 | |||
| 1 | 74,0001 | |||
| 03.05.2024 | 16:58:23,802 | 1 | 74,1439 | |
| 1 | 74,1439 | |||
| 1 | 74,1439 | |||
| 03.05.2024 | 16:58:08,002 | 1 | 74,0801 | |
| 1 | 74,0801 | |||
| 1 | 74,0801 | |||
| 03.05.2024 | 16:55:54,194 | 1 | 74,1399 | |
| 1 | 74,1399 | |||
| 1 | 74,1399 | |||
| 03.05.2024 | 16:55:24,608 | 3 | 74,1399 | |
| 3 | 74,1399 | |||
| 3 | 74,1399 | |||
| 03.05.2024 | 16:55:12,687 | 1 | 74,0701 | |
| 1 | 74,0701 | |||
| 1 | 74,0701 | |||
| 03.05.2024 | 16:55:11,484 | 1 | 74,0621 | |
| 1 | 74,0621 | |||
| 1 | 74,0621 | |||
| 03.05.2024 | 16:55:11,142 | 1 | 74,0581 | |
| 1 | 74,0581 | |||
| 1 | 74,0581 | |||
| 03.05.2024 | 16:54:59,447 | 1 | 74,0541 | |
| 1 | 74,0541 | |||
| 1 | 74,0541 | |||
| 03.05.2024 | 16:54:58,691 | 1 | 74,0461 | |
| 1 | 74,0461 | |||
| 1 | 74,0461 | |||
| 03.05.2024 | 16:53:04,245 | 27 | 74,1019 | |
| 27 | 74,1019 | |||
| 27 | 74,1019 | |||
| 03.05.2024 | 16:45:54,801 | 1 | 74,1199 | |
| 1 | 74,1199 | |||
| 1 | 74,1199 | |||
| 03.05.2024 | 16:45:17,930 | 1 | 74,0881 | |
| 1 | 74,0881 | |||
| 1 | 74,0881 | |||
| 03.05.2024 | 16:42:18,300 | 1 | 74,0821 | |
| 1 | 74,0821 | |||
| 1 | 74,0821 | |||
| 03.05.2024 | 16:39:25,610 | 43 | 74,1139 | |
| 43 | 74,1139 | |||
| 43 | 74,1139 | |||
| 03.05.2024 | 16:30:54,437 | 1 | 74,1999 | |
| 1 | 74,1999 | |||
| 1 | 74,1999 | |||
| 03.05.2024 | 16:30:31,236 | 1 | 74,1341 | |
| 1 | 74,1341 | |||
| 1 | 74,1341 | |||
| 03.05.2024 | 16:29:15,084 | 64 | 74,1481 | |
| 64 | 74,1481 | |||
| 64 | 74,1481 | |||
| 03.05.2024 | 16:26:52,114 | 1 | 74,0361 | |
| 1 | 74,0361 | |||
| 1 | 74,0361 | |||
| 03.05.2024 | 16:26:39,032 | 82 | 74,0639 | |
| 82 | 74,0639 | |||
| 82 | 74,0639 | |||
| 03.05.2024 | 16:21:40,826 | 39 | 74,1219 | |
| 39 | 74,1219 | |||
| 39 | 74,1219 | |||
| 03.05.2024 | 16:20:46,539 | 24 | 74,0579 | |
| 24 | 74,0579 | |||
| 24 | 74,0579 | |||
| 03.05.2024 | 16:15:04,657 | 1 | 74,1419 | |
| 1 | 74,1419 | |||
| 1 | 74,1419 | |||
| 03.05.2024 | 16:12:44,110 | 2 | 74,1121 | |
| 2 | 74,1121 | |||
| 2 | 74,1121 | |||
| 03.05.2024 | 16:06:24,578 | 1 | 74,2899 | |
| 1 | 74,2899 | |||
| 1 | 74,2899 | |||
| 03.05.2024 | 16:06:09,871 | 1 | 74,2181 | |
| 1 | 74,2181 | |||
| 1 | 74,2181 | |||
| 03.05.2024 | 15:58:02,981 | 1 | 74,3041 | |
| 1 | 74,3041 | |||
| 1 | 74,3041 | |||
| 03.05.2024 | 15:57:53,785 | 1 | 74,3619 | |
| 1 | 74,3619 | |||
| 1 | 74,3619 | |||
| 03.05.2024 | 15:57:33,865 | 1 | 74,3001 | |
| 1 | 74,3001 | |||
| 1 | 74,3001 | |||
| 03.05.2024 | 15:56:51,265 | 1 | 74,3739 | |
| 1 | 74,3739 | |||
| 1 | 74,3739 | |||
| 03.05.2024 | 15:56:23,754 | 1 | 74,3576 | |
| 1 | 74,3576 | |||
| 1 | 74,3576 | |||
| 03.05.2024 | 15:56:07,274 | 1 | 74,2621 | |
| 1 | 74,2621 | |||
| 1 | 74,2621 | |||
| 03.05.2024 | 15:52:24,096 | 1 | 74,2839 | |
| 1 | 74,2839 | |||
| 1 | 74,2839 | |||
| 03.05.2024 | 15:52:02,374 | 1 | 74,2161 | |
| 1 | 74,2161 | |||
| 1 | 74,2161 | |||
| 03.05.2024 | 15:51:23,846 | 1 | 74,2599 | |
| 1 | 74,2599 | |||
| 1 | 74,2599 | |||
| 03.05.2024 | 15:51:00,759 | 1 | 74,2221 | |
| 1 | 74,2221 | |||
| 1 | 74,2221 | |||
| 03.05.2024 | 15:46:54,006 | 1 | 74,3259 | |
| 1 | 74,3259 | |||
| 1 | 74,3259 | |||
| 03.05.2024 | 15:46:41,949 | 1 | 74,2541 | |
| 1 | 74,2541 | |||
| 1 | 74,2541 | |||
| 03.05.2024 | 15:46:39,592 | 1 | 74,2521 | |
| 1 | 74,2521 | |||
| 1 | 74,2521 | |||
| 03.05.2024 | 15:42:53,997 | 1 | 74,2839 | |
| 1 | 74,2839 | |||
| 1 | 74,2839 | |||
| 03.05.2024 | 15:42:42,544 | 1 | 74,2081 | |
| 1 | 74,2081 | |||
| 1 | 74,2081 | |||
| 03.05.2024 | 15:40:53,978 | 1 | 74,2639 | |
| 1 | 74,2639 | |||
| 1 | 74,2639 | |||
| 03.05.2024 | 15:40:16,417 | 1 | 74,1921 | |
| 1 | 74,1921 | |||
| 1 | 74,1921 | |||
| 03.05.2024 | 15:39:24,428 | 1 | 74,2339 | |
| 1 | 74,2339 | |||
| 1 | 74,2339 | |||
| 03.05.2024 | 15:39:01,307 | 1 | 74,1761 | |
| 1 | 74,1761 | |||
| 1 | 74,1761 | |||
| 03.05.2024 | 15:34:54,325 | 1 | 74,2599 | |
| 1 | 74,2599 | |||
| 1 | 74,2599 | |||
| 03.05.2024 | 15:34:48,524 | 1 | 74,1961 | |
| 1 | 74,1961 | |||
| 1 | 74,1961 | |||
| 03.05.2024 | 15:34:10,908 | 1 | 74,1901 | |
| 1 | 74,1901 | |||
| 1 | 74,1901 | |||
| 03.05.2024 | 15:30:55,551 | 1 | 74,2921 | |
| 1 | 74,2921 | |||
| 1 | 74,2921 | |||
| 03.05.2024 | 15:30:05,517 | 10 | 74,1981 | |
| 10 | 74,1981 | |||
| 10 | 74,1981 | |||
| 03.05.2024 | 15:30:05,299 | 85 | 74,3879 | |
| 85 | 74,3879 | |||
| 80 | 74,3879 | |||
| 5 | 74,3879 | |||
| 03.05.2024 | 15:29:23,891 | 1 | 74,3139 | |
| 1 | 74,3139 | |||
| 1 | 74,3139 | |||
| 03.05.2024 | 15:28:47,714 | 1 | 74,1961 | |
| 1 | 74,1961 | |||
| 1 | 74,1961 | |||
| 03.05.2024 | 15:24:23,878 | 1 | 74,1599 | |
| 1 | 74,1599 | |||
| 1 | 74,1599 | |||
| 03.05.2024 | 15:23:54,606 | 1 | 74,0841 | |
| 1 | 74,0841 | |||
| 1 | 74,0841 | |||
| 03.05.2024 | 15:04:23,778 | 1 | 74,1154 | |
| 1 | 74,1154 | |||
| 1 | 74,1154 | |||
| 03.05.2024 | 15:03:45,854 | 1 | 74,0781 | |
| 1 | 74,0781 | |||
| 1 | 74,0781 | |||
| 03.05.2024 | 14:57:53,945 | 1 | 74,0959 | |
| 1 | 74,0959 | |||
| 1 | 74,0959 | |||
| 03.05.2024 | 14:57:32,911 | 1 | 74,0321 | |
| 1 | 74,0321 | |||
| 1 | 74,0321 | |||
| 03.05.2024 | 14:46:23,576 | 1 | 74,0541 | |
| 1 | 74,0541 | |||
| 1 | 74,0541 | |||
| 03.05.2024 | 14:44:54,309 | 1 | 74,1039 | |
| 1 | 74,1039 | |||
| 1 | 74,1039 | |||
| 03.05.2024 | 14:44:28,393 | 1 | 74,0154 | |
| 1 | 74,0154 | |||
| 1 | 74,0154 | |||
| 03.05.2024 | 14:40:22,862 | 1 | 74,1259 | |
| 1 | 74,1259 | |||
| 1 | 74,1259 | |||
| 03.05.2024 | 14:36:53,815 | 1 | 74,0939 | |
| 1 | 74,0939 | |||
| 1 | 74,0939 | |||
| 03.05.2024 | 14:36:36,660 | 1 | 74,0521 | |
| 1 | 74,0521 | |||
| 1 | 74,0521 | |||
| 03.05.2024 | 14:36:23,974 | 1 | 74,1879 | |
| 1 | 74,1879 | |||
| 1 | 74,1879 | |||
| 03.05.2024 | 14:35:58,233 | 1 | 74,1421 | |
| 1 | 74,1421 | |||
| 1 | 74,1421 | |||
| 03.05.2024 | 14:34:53,883 | 1 | 74,1959 | |
| 1 | 74,1959 | |||
| 1 | 74,1959 | |||
| 03.05.2024 | 14:34:29,210 | 1 | 74,0961 | |
| 1 | 74,0961 | |||
| 1 | 74,0961 | |||
| 03.05.2024 | 14:33:54,503 | 1 | 74,1919 | |
| 1 | 74,1919 | |||
| 1 | 74,1919 | |||
| 03.05.2024 | 14:33:26,788 | 1 | 74,0761 | |
| 1 | 74,0761 | |||
| 1 | 74,0761 | |||
| 03.05.2024 | 14:30:24,167 | 1 | 74,3018 | |
| 1 | 74,3018 | |||
| 1 | 74,3018 | |||
| 03.05.2024 | 14:29:44,383 | 1 | 73,5821 | |
| 1 | 73,5821 | |||
| 1 | 73,5821 | |||
| 03.05.2024 | 14:12:23,753 | 1 | 73,8559 | |
| 1 | 73,8559 | |||
| 1 | 73,8559 | |||
| 03.05.2024 | 14:11:53,939 | 1 | 73,8459 | |
| 1 | 73,8459 | |||
| 1 | 73,8459 | |||
| 03.05.2024 | 14:11:53,764 | 1 | 73,8121 | |
| 1 | 73,8121 | |||
| 1 | 73,8121 | |||
| 03.05.2024 | 14:11:29,029 | 1 | 73,8061 | |
| 1 | 73,8061 | |||
| 1 | 73,8061 | |||
| 03.05.2024 | 14:09:40,686 | 1 | 73,8101 | |
| 1 | 73,8101 | |||
| 1 | 73,8101 | |||
| 03.05.2024 | 14:08:36,159 | 1 | 73,8341 | |
| 1 | 73,8341 | |||
| 1 | 73,8341 | |||
| 03.05.2024 | 14:01:04,529 | 1 | 73,7799 | |
| 1 | 73,7799 | |||
| 1 | 73,7799 | |||
| 03.05.2024 | 13:59:53,578 | 1 | 73,7699 | |
| 1 | 73,7699 | |||
| 1 | 73,7699 | |||
| 03.05.2024 | 13:59:27,357 | 1 | 73,7301 | |
| 1 | 73,7301 | |||
| 1 | 73,7301 | |||
| 03.05.2024 | 13:59:09,324 | 1 | 73,7659 | |
| 1 | 73,7659 | |||
| 1 | 73,7659 | |||
| 03.05.2024 | 13:53:45,051 | 1 | 73,7381 | |
| 1 | 73,7381 | |||
| 1 | 73,7381 | |||
| 03.05.2024 | 13:46:53,765 | 1 | 73,8439 | |
| 1 | 73,8439 | |||
| 1 | 73,8439 | |||
| 03.05.2024 | 13:46:37,113 | 1 | 73,7781 | |
| 1 | 73,7781 | |||
| 1 | 73,7781 | |||
| 03.05.2024 | 13:45:41,684 | 157 | 73,7821 | |
| 157 | 73,7821 | |||
| 157 | 73,7821 | |||
| 03.05.2024 | 13:40:54,034 | 1 | 73,8259 | |
| 1 | 73,8259 | |||
| 1 | 73,8259 | |||
| 03.05.2024 | 13:40:32,594 | 1 | 73,7901 | |
| 1 | 73,7901 | |||
| 1 | 73,7901 | |||
| 03.05.2024 | 13:32:02,302 | 2 | 73,8081 | |
| 2 | 73,8081 | |||
| 2 | 73,8081 | |||
| 03.05.2024 | 13:29:24,036 | 1 | 73,8439 | |
| 1 | 73,8439 | |||
| 1 | 73,8439 | |||
| 03.05.2024 | 13:29:02,181 | 1 | 73,8041 | |
| 1 | 73,8041 | |||
| 1 | 73,8041 | |||
| 03.05.2024 | 13:25:23,778 | 1 | 73,8419 | |
| 1 | 73,8419 | |||
| 1 | 73,8419 | |||
| 03.05.2024 | 13:24:55,771 | 1 | 73,8021 | |
| 1 | 73,8021 | |||
| 1 | 73,8021 | |||
| 03.05.2024 | 13:17:30,784 | 1 | 73,7601 | |
| 1 | 73,7601 | |||
| 1 | 73,7601 | |||
| 03.05.2024 | 13:10:24,319 | 1 | 73,9187 | |
| 1 | 73,9187 | |||
| 1 | 73,9187 | |||
| 03.05.2024 | 13:04:54,425 | 1 | 73,9219 | |
| 1 | 73,9219 | |||
| 1 | 73,9219 | |||
| 03.05.2024 | 13:04:17,978 | 1 | 73,8761 | |
| 1 | 73,8761 | |||
| 1 | 73,8761 | |||
| 03.05.2024 | 12:55:53,708 | 1 | 73,9799 | |
| 1 | 73,9799 | |||
| 1 | 73,9799 | |||
| 03.05.2024 | 12:55:36,800 | 1 | 73,9381 | |
| 1 | 73,9381 | |||
| 1 | 73,9381 | |||
| 03.05.2024 | 12:53:54,035 | 1 | 73,9799 | |
| 1 | 73,9799 | |||
| 1 | 73,9799 | |||
| 03.05.2024 | 12:53:35,959 | 1 | 73,9421 | |
| 1 | 73,9421 | |||
| 1 | 73,9421 | |||
| 03.05.2024 | 12:51:23,870 | 1 | 73,9779 | |
| 1 | 73,9779 | |||
| 1 | 73,9779 | |||
| 03.05.2024 | 12:51:10,158 | 1 | 73,9241 | |
| 1 | 73,9241 | |||
| 1 | 73,9241 | |||
| 03.05.2024 | 12:50:53,870 | 1 | 73,9779 | |
| 1 | 73,9779 | |||
| 1 | 73,9779 | |||
| 03.05.2024 | 12:50:31,705 | 1 | 73,9281 | |
| 1 | 73,9281 | |||
| 1 | 73,9281 | |||
| 03.05.2024 | 12:41:23,654 | 1 | 73,9519 | |
| 1 | 73,9519 | |||
| 1 | 73,9519 | |||
| 03.05.2024 | 12:41:10,859 | 1 | 73,8941 | |
| 1 | 73,8941 | |||
| 1 | 73,8941 | |||
| 03.05.2024 | 12:28:24,019 | 1 | 73,9799 | |
| 1 | 73,9799 | |||
| 1 | 73,9799 | |||
| 03.05.2024 | 12:27:58,298 | 1 | 73,9521 | |
| 1 | 73,9521 | |||
| 1 | 73,9521 | |||
| 03.05.2024 | 12:27:49,438 | 1 | 73,9521 | |
| 1 | 73,9521 | |||
| 1 | 73,9521 | |||
| 03.05.2024 | 12:26:53,825 | 1 | 73,9799 | |
| 1 | 73,9799 | |||
| 1 | 73,9799 | |||
| 03.05.2024 | 12:26:35,835 | 1 | 73,9441 | |
| 1 | 73,9441 | |||
| 1 | 73,9441 | |||
| 03.05.2024 | 12:23:23,646 | 1 | 73,9799 | |
| 1 | 73,9799 | |||
| 1 | 73,9799 | |||
| 03.05.2024 | 12:22:58,334 | 1 | 73,9301 | |
| 1 | 73,9301 | |||
| 1 | 73,9301 | |||
| 03.05.2024 | 12:20:27,449 | 1 | 73,9321 | |
| 1 | 73,9321 | |||
| 1 | 73,9321 | |||
| 03.05.2024 | 12:12:53,824 | 1 | 74,0039 | |
| 1 | 74,0039 | |||
| 1 | 74,0039 | |||
| 03.05.2024 | 12:12:17,372 | 1 | 73,9541 | |
| 1 | 73,9541 | |||
| 1 | 73,9541 | |||
| 03.05.2024 | 12:11:31,694 | 2 | 73,9661 | |
| 2 | 73,9661 | |||
| 2 | 73,9661 | |||
| 03.05.2024 | 12:05:54,145 | 1 | 74,0099 | |
| 1 | 74,0099 | |||
| 1 | 74,0099 | |||
| 03.05.2024 | 12:05:21,648 | 1 | 73,9741 | |
| 1 | 73,9741 | |||
| 1 | 73,9741 | |||
| 03.05.2024 | 12:05:15,679 | 4 | 73,9721 | |
| 4 | 73,9721 | |||
| 4 | 73,9721 | |||
| 03.05.2024 | 11:57:28,151 | 1 | 73,9701 | |
| 1 | 73,9701 | |||
| 1 | 73,9701 | |||
| 03.05.2024 | 11:57:23,656 | 1 | 74,0099 | |
| 1 | 74,0099 | |||
| 1 | 74,0099 | |||
| 03.05.2024 | 11:56:49,167 | 1 | 73,9641 | |
| 1 | 73,9641 | |||
| 1 | 73,9641 | |||
| 03.05.2024 | 11:51:53,766 | 1 | 73,9699 | |
| 1 | 73,9699 | |||
| 1 | 73,9699 | |||
| 03.05.2024 | 11:51:25,535 | 1 | 73,9341 | |
| 1 | 73,9341 | |||
| 1 | 73,9341 | |||
| 03.05.2024 | 11:50:23,746 | 1 | 73,9699 | |
| 1 | 73,9699 | |||
| 1 | 73,9699 | |||
| 03.05.2024 | 11:49:45,651 | 1 | 73,9301 | |
| 1 | 73,9301 | |||
| 1 | 73,9301 | |||
| 03.05.2024 | 11:49:23,622 | 1 | 73,9699 | |
| 1 | 73,9699 | |||
| 1 | 73,9699 | |||
| 03.05.2024 | 11:49:08,577 | 1 | 73,9301 | |
| 1 | 73,9301 | |||
| 1 | 73,9301 | |||
| 03.05.2024 | 11:40:24,084 | 1 | 73,9579 | |
| 1 | 73,9579 | |||
| 1 | 73,9579 | |||
| 03.05.2024 | 11:39:52,547 | 1 | 73,9221 | |
| 1 | 73,9221 | |||
| 1 | 73,9221 | |||
| 03.05.2024 | 11:34:42,911 | 1 | 73,9081 | |
| 1 | 73,9081 | |||
| 1 | 73,9081 | |||
| 03.05.2024 | 11:30:06,783 | 12 | 73,9141 | |
| 12 | 73,9141 | |||
| 12 | 73,9141 | |||
| 03.05.2024 | 11:30:05,153 | 245 | 73,9479 | |
| 245 | 73,9479 | |||
| 245 | 73,9479 | |||
| 03.05.2024 | 11:29:37,568 | 1 | 73,9141 | |
| 1 | 73,9141 | |||
| 1 | 73,9141 | |||
| 03.05.2024 | 11:28:53,882 | 1 | 73,9499 | |
| 1 | 73,9499 | |||
| 1 | 73,9499 | |||
| 03.05.2024 | 11:28:25,783 | 1 | 73,9147 | |
| 1 | 73,9147 | |||
| 1 | 73,9147 | |||
| 03.05.2024 | 11:27:53,711 | 1 | 73,9479 | |
| 1 | 73,9479 | |||
| 1 | 73,9479 | |||
| 03.05.2024 | 11:27:20,771 | 2 | 73,9061 | |
| 2 | 73,9061 | |||
| 2 | 73,9061 | |||
| 03.05.2024 | 11:18:59,163 | 45 | 73,9779 | |
| 45 | 73,9779 | |||
| 45 | 73,9779 | |||
| 03.05.2024 | 11:08:23,680 | 1 | 73,9459 | |
| 1 | 73,9459 | |||
| 1 | 73,9459 | |||
| 03.05.2024 | 11:08:12,152 | 1 | 73,8981 | |
| 1 | 73,8981 | |||
| 1 | 73,8981 | |||
| 03.05.2024 | 10:54:11,195 | 1 | 73,9401 | |
| 1 | 73,9401 | |||
| 1 | 73,9401 | |||
| 03.05.2024 | 10:53:53,705 | 1 | 73,9799 | |
| 1 | 73,9799 | |||
| 1 | 73,9799 | |||
| 03.05.2024 | 10:53:18,839 | 1 | 73,9441 | |
| 1 | 73,9441 | |||
| 1 | 73,9441 | |||
| 03.05.2024 | 10:48:29,688 | 69 | 73,9001 | |
| 69 | 73,9001 | |||
| 69 | 73,9001 | |||
| 03.05.2024 | 10:45:53,763 | 1 | 73,9799 | |
| 1 | 73,9799 | |||
| 1 | 73,9799 | |||
| 03.05.2024 | 10:45:30,974 | 1 | 73,9281 | |
| 1 | 73,9281 | |||
| 1 | 73,9281 | |||
| 03.05.2024 | 10:40:24,015 | 1 | 73,9779 | |
| 1 | 73,9779 | |||
| 1 | 73,9779 | |||
| 03.05.2024 | 10:39:46,207 | 1 | 73,9361 | |
| 1 | 73,9361 | |||
| 1 | 73,9361 | |||
| 03.05.2024 | 10:36:55,290 | 7 | 73,9779 | |
| 7 | 73,9779 | |||
| 7 | 73,9779 | |||
| 03.05.2024 | 10:29:57,471 | 1 | 73,8981 | |
| 1 | 73,8981 | |||
| 1 | 73,8981 | |||
| 03.05.2024 | 10:29:53,833 | 1 | 73,9819 | |
| 1 | 73,9819 | |||
| 1 | 73,9819 | |||
| 03.05.2024 | 10:29:20,089 | 1 | 73,9201 | |
| 1 | 73,9201 | |||
| 1 | 73,9201 | |||
| 03.05.2024 | 10:25:24,176 | 1 | 73,9537 | |
| 1 | 73,9537 | |||
| 1 | 73,9537 | |||
| 03.05.2024 | 10:25:07,143 | 1 | 73,8961 | |
| 1 | 73,8961 | |||
| 1 | 73,8961 | |||
| 03.05.2024 | 10:24:23,991 | 1 | 73,9277 | |
| 1 | 73,9277 | |||
| 1 | 73,9277 | |||
| 03.05.2024 | 10:24:00,433 | 1 | 73,8821 | |
| 1 | 73,8821 | |||
| 1 | 73,8821 | |||
| 03.05.2024 | 10:23:38,893 | 114 | 73,8861 | |
| 114 | 73,8861 | |||
| 114 | 73,8861 | |||
| 03.05.2024 | 10:19:31,999 | 4 | 73,8401 | |
| 4 | 73,8401 | |||
| 4 | 73,8401 | |||
| 03.05.2024 | 10:16:24,002 | 1 | 73,8979 | |
| 1 | 73,8979 | |||
| 1 | 73,8979 | |||
| 03.05.2024 | 10:15:46,696 | 1 | 73,8681 | |
| 1 | 73,8681 | |||
| 1 | 73,8681 | |||
| 03.05.2024 | 10:08:37,195 | 75 | 73,9121 | |
| 75 | 73,9121 | |||
| 75 | 73,9121 | |||
| 03.05.2024 | 10:07:53,754 | 1 | 73,9679 | |
| 1 | 73,9679 | |||
| 1 | 73,9679 | |||
| 03.05.2024 | 10:07:24,101 | 1 | 73,9341 | |
| 1 | 73,9341 | |||
| 1 | 73,9341 | |||
| 03.05.2024 | 10:07:16,749 | 73 | 73,9321 | |
| 73 | 73,9321 | |||
| 73 | 73,9321 | |||
| 03.05.2024 | 10:04:20,072 | 2 | 73,8961 | |
| 2 | 73,8961 | |||
| 2 | 73,8961 | |||
| 03.05.2024 | 10:00:53,808 | 1 | 73,9476 | |
| 1 | 73,9476 | |||
| 1 | 73,9476 | |||
| 03.05.2024 | 10:00:27,279 | 1 | 73,8881 | |
| 1 | 73,8881 | |||
| 1 | 73,8881 | |||
| 03.05.2024 | 09:58:08,914 | 48 | 73,8781 | |
| 48 | 73,8781 | |||
| 48 | 73,8781 | |||
| 03.05.2024 | 09:54:23,979 | 1 | 73,9079 | |
| 1 | 73,9079 | |||
| 1 | 73,9079 | |||
| 03.05.2024 | 09:53:53,601 | 1 | 73,8741 | |
| 1 | 73,8741 | |||
| 1 | 73,8741 | |||
| 03.05.2024 | 09:49:39,950 | 1 | 73,8581 | |
| 1 | 73,8581 | |||
| 1 | 73,8581 | |||
| 03.05.2024 | 09:41:53,612 | 1 | 73,9199 | |
| 1 | 73,9199 | |||
| 1 | 73,9199 | |||
| 03.05.2024 | 09:41:29,356 | 1 | 73,8521 | |
| 1 | 73,8521 | |||
| 1 | 73,8521 | |||
| 03.05.2024 | 09:39:24,089 | 1 | 73,8999 | |
| 1 | 73,8999 | |||
| 1 | 73,8999 | |||
| 03.05.2024 | 09:39:00,850 | 1 | 73,8561 | |
| 1 | 73,8561 | |||
| 1 | 73,8561 | |||
| 03.05.2024 | 09:37:54,622 | 1 | 73,9199 | |
| 1 | 73,9199 | |||
| 1 | 73,9199 | |||
| 03.05.2024 | 09:37:27,593 | 1 | 73,8941 | |
| 1 | 73,8941 | |||
| 1 | 73,8941 | |||
| 03.05.2024 | 09:37:16,104 | 1 | 73,8921 | |
| 1 | 73,8921 | |||
| 1 | 73,8921 | |||
| 03.05.2024 | 09:35:20,166 | 2 | 73,9239 | |
| 2 | 73,9239 | |||
| 2 | 73,9239 | |||
| 03.05.2024 | 09:30:23,802 | 1 | 73,9619 | |
| 1 | 73,9619 | |||
| 1 | 73,9619 | |||
| 03.05.2024 | 09:29:54,317 | 1 | 73,9759 | |
| 1 | 73,9759 | |||
| 1 | 73,9759 | |||
| 03.05.2024 | 09:29:47,655 | 5 | 73,9121 | |
| 5 | 73,9121 | |||
| 5 | 73,9121 | |||
| 03.05.2024 | 09:29:32,867 | 1 | 73,9121 | |
| 1 | 73,9121 | |||
| 1 | 73,9121 | |||
| 03.05.2024 | 09:25:36,803 | 1 | 73,9061 | |
| 1 | 73,9061 | |||
| 1 | 73,9061 | |||
| 03.05.2024 | 09:21:24,044 | 1 | 73,9382 | |
| 1 | 73,9382 | |||
| 1 | 73,9382 | |||
| 03.05.2024 | 09:18:32,232 | 1 | 74,0436 | |
| 1 | 74,0436 | |||
| 1 | 74,0436 | |||
| 03.05.2024 | 09:13:50,236 | 145 | 73,9595 | |
| 145 | 73,9595 | |||
| 145 | 73,9595 | |||
| 03.05.2024 | 09:12:13,308 | 1 | 73,9372 | |
| 1 | 73,9372 | |||
| 1 | 73,9372 | |||
| 03.05.2024 | 09:05:06,186 | 1 | 74,0499 | |
| 1 | 74,0499 | |||
| 1 | 74,0499 | |||
| 03.05.2024 | 09:04:12,227 | 3 | 73,8881 | |
| 1 | 73,8881 | |||
| 1 | 73,8881 | |||
| 1 | 73,8881 | |||
| 1 | 73,8881 | |||
| 1 | 73,8881 | |||
| 1 | 73,8881 | |||
| 03.05.2024 | 08:51:23,638 | 1 | 74,0168 | |
| 1 | 74,0168 | |||
| 1 | 74,0168 | |||
| 03.05.2024 | 08:51:03,069 | 1 | 73,8318 | |
| 1 | 73,8318 | |||
| 1 | 73,8318 | |||
| 03.05.2024 | 08:39:41,717 | 1 | 73,8318 | |
| 1 | 73,8318 | |||
| 1 | 73,8318 | |||
| 03.05.2024 | 08:29:15,897 | 10 | 74,0168 | |
| 10 | 74,0168 | |||
| 10 | 74,0168 | |||
| 03.05.2024 | 08:28:23,903 | 1 | 74,0168 | |
| 1 | 74,0168 | |||
| 1 | 74,0168 | |||
| 03.05.2024 | 08:28:08,542 | 1 | 73,8318 | |
| 1 | 73,8318 | |||
| 1 | 73,8318 | |||
| 03.05.2024 | 08:20:23,629 | 1 | 74,0168 | |
| 1 | 74,0168 | |||
| 1 | 74,0168 | |||
| 03.05.2024 | 08:19:49,119 | 1 | 73,8318 | |
| 1 | 73,8318 | |||
| 1 | 73,8318 | |||
| 03.05.2024 | 08:16:34,461 | 2 | 74,0168 | |
| 2 | 74,0168 | |||
| 2 | 74,0168 | |||
| 03.05.2024 | 08:13:47,932 | 20 | 73,9152 | |
| 18 | 73,9152 | |||
| 1 | 73,9152 | |||
| 1 | 73,9152 | |||
| 1 | 73,9152 | |||
| 17 | 73,9152 | |||
| 2 | 73,9152 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00