Xtrackers DAX
- Information
- letzte Umsätze
- kaufen
- verkaufen
102
96
170,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:55:34,326 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 03.05.2024 | 21:49:36,898 | 7 | 170,10 | |
| 7 | 170,10 | |||
| 7 | 170,10 | |||
| 03.05.2024 | 20:46:45,806 | 2 | 170,20 | |
| 2 | 170,20 | |||
| 2 | 170,20 | |||
| 03.05.2024 | 20:35:27,313 | 300 | 170,24 | |
| 300 | 170,24 | |||
| 300 | 170,24 | |||
| 03.05.2024 | 20:12:36,086 | 100 | 170,20 | |
| 100 | 170,20 | |||
| 100 | 170,20 | |||
| 03.05.2024 | 20:09:24,695 | 58 | 170,20 | |
| 58 | 170,20 | |||
| 58 | 170,20 | |||
| 03.05.2024 | 20:08:40,137 | 29 | 170,20 | |
| 29 | 170,20 | |||
| 29 | 170,20 | |||
| 03.05.2024 | 20:07:27,851 | 72 | 170,18 | |
| 72 | 170,18 | |||
| 72 | 170,18 | |||
| 03.05.2024 | 20:05:56,051 | 7 | 170,20 | |
| 7 | 170,20 | |||
| 7 | 170,20 | |||
| 03.05.2024 | 20:02:13,457 | 37 | 170,16 | |
| 37 | 170,16 | |||
| 37 | 170,16 | |||
| 03.05.2024 | 19:36:41,647 | 5 | 170,08 | |
| 5 | 170,08 | |||
| 5 | 170,08 | |||
| 03.05.2024 | 19:21:44,609 | 148 | 170,10 | |
| 148 | 170,10 | |||
| 148 | 170,10 | |||
| 03.05.2024 | 19:05:53,298 | 7 | 170,08 | |
| 7 | 170,08 | |||
| 7 | 170,08 | |||
| 03.05.2024 | 19:04:44,569 | 40 | 170,12 | |
| 40 | 170,12 | |||
| 40 | 170,12 | |||
| 03.05.2024 | 19:02:21,236 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 03.05.2024 | 18:34:32,194 | 30 | 170,18 | |
| 30 | 170,18 | |||
| 30 | 170,18 | |||
| 03.05.2024 | 18:33:35,240 | 25 | 170,20 | |
| 25 | 170,20 | |||
| 25 | 170,20 | |||
| 03.05.2024 | 18:27:28,696 | 150 | 170,22 | |
| 150 | 170,22 | |||
| 150 | 170,22 | |||
| 03.05.2024 | 18:25:52,692 | 80 | 170,22 | |
| 80 | 170,22 | |||
| 80 | 170,22 | |||
| 03.05.2024 | 18:17:40,378 | 6 | 170,22 | |
| 6 | 170,22 | |||
| 6 | 170,22 | |||
| 03.05.2024 | 18:16:18,805 | 148 | 170,20 | |
| 148 | 170,20 | |||
| 148 | 170,20 | |||
| 03.05.2024 | 18:05:07,222 | 70 | 170,12 | |
| 70 | 170,12 | |||
| 70 | 170,12 | |||
| 03.05.2024 | 17:44:50,745 | 15 | 170,04 | |
| 15 | 170,04 | |||
| 15 | 170,04 | |||
| 03.05.2024 | 17:38:31,738 | 100 | 170,00 | |
| 100 | 170,00 | |||
| 100 | 170,00 | |||
| 03.05.2024 | 17:38:18,681 | 59 | 169,98 | |
| 59 | 169,98 | |||
| 39 | 169,98 | |||
| 20 | 169,98 | |||
| 03.05.2024 | 17:37:55,512 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 03.05.2024 | 16:50:13,216 | 25 | 169,84 | |
| 25 | 169,84 | |||
| 25 | 169,84 | |||
| 03.05.2024 | 16:20:17,931 | 7 | 169,60 | |
| 7 | 169,60 | |||
| 7 | 169,60 | |||
| 03.05.2024 | 16:14:33,647 | 35 | 169,66 | |
| 35 | 169,66 | |||
| 35 | 169,66 | |||
| 03.05.2024 | 16:06:51,024 | 3 | 170,04 | |
| 3 | 170,04 | |||
| 3 | 170,04 | |||
| 03.05.2024 | 16:03:41,623 | 15 | 170,10 | |
| 15 | 170,10 | |||
| 15 | 170,10 | |||
| 03.05.2024 | 15:57:48,950 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 03.05.2024 | 15:52:44,706 | 1 411 | 170,28 | |
| 1 411 | 170,28 | |||
| 1 411 | 170,28 | |||
| 03.05.2024 | 15:46:48,089 | 1 | 170,26 | |
| 1 | 170,26 | |||
| 1 | 170,26 | |||
| 03.05.2024 | 15:41:38,360 | 32 | 170,22 | |
| 32 | 170,22 | |||
| 32 | 170,22 | |||
| 03.05.2024 | 15:36:18,167 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 03.05.2024 | 15:33:23,584 | 258 | 170,14 | |
| 258 | 170,14 | |||
| 258 | 170,14 | |||
| 03.05.2024 | 15:28:16,876 | 11 | 170,24 | |
| 11 | 170,24 | |||
| 11 | 170,24 | |||
| 03.05.2024 | 15:23:30,705 | 2 | 170,06 | |
| 2 | 170,06 | |||
| 2 | 170,06 | |||
| 03.05.2024 | 15:19:50,056 | 1 000 | 170,06 | |
| 1 000 | 170,06 | |||
| 1 000 | 170,06 | |||
| 03.05.2024 | 15:12:52,904 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 03.05.2024 | 15:03:02,250 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 | |||
| 03.05.2024 | 15:01:58,372 | 1 411 | 170,46 | |
| 1 411 | 170,46 | |||
| 1 411 | 170,46 | |||
| 03.05.2024 | 14:40:57,729 | 200 | 170,66 | |
| 200 | 170,66 | |||
| 200 | 170,66 | |||
| 03.05.2024 | 14:40:02,405 | 20 | 170,84 | |
| 20 | 170,84 | |||
| 20 | 170,84 | |||
| 03.05.2024 | 14:35:16,948 | 1 000 | 170,68 | |
| 1 000 | 170,68 | |||
| 1 000 | 170,68 | |||
| 03.05.2024 | 14:32:57,020 | 20 | 170,78 | |
| 20 | 170,78 | |||
| 20 | 170,78 | |||
| 03.05.2024 | 14:31:27,305 | 35 | 170,88 | |
| 35 | 170,88 | |||
| 35 | 170,88 | |||
| 03.05.2024 | 14:30:17,807 | 100 | 170,40 | |
| 100 | 170,40 | |||
| 100 | 170,40 | |||
| 03.05.2024 | 14:30:17,626 | 152 | 170,20 | |
| 152 | 170,20 | |||
| 2 | 170,20 | |||
| 150 | 170,20 | |||
| 03.05.2024 | 14:11:42,637 | 6 | 169,82 | |
| 6 | 169,82 | |||
| 6 | 169,82 | |||
| 03.05.2024 | 14:05:33,523 | 3 | 169,78 | |
| 3 | 169,78 | |||
| 3 | 169,78 | |||
| 03.05.2024 | 14:01:08,980 | 150 | 169,68 | |
| 150 | 169,68 | |||
| 150 | 169,68 | |||
| 03.05.2024 | 13:53:30,406 | 60 | 169,66 | |
| 60 | 169,66 | |||
| 60 | 169,66 | |||
| 03.05.2024 | 13:44:34,911 | 20 | 169,74 | |
| 20 | 169,74 | |||
| 20 | 169,74 | |||
| 03.05.2024 | 13:15:35,630 | 1 | 169,64 | |
| 1 | 169,64 | |||
| 1 | 169,64 | |||
| 03.05.2024 | 13:04:19,168 | 294 | 169,72 | |
| 294 | 169,72 | |||
| 294 | 169,72 | |||
| 03.05.2024 | 12:27:21,154 | 1 408 | 169,92 | |
| 1 408 | 169,92 | |||
| 1 408 | 169,92 | |||
| 03.05.2024 | 11:56:47,619 | 30 | 169,82 | |
| 30 | 169,82 | |||
| 30 | 169,82 | |||
| 03.05.2024 | 11:53:36,718 | 2 | 169,86 | |
| 2 | 169,86 | |||
| 2 | 169,86 | |||
| 03.05.2024 | 11:53:31,980 | 22 | 169,82 | |
| 22 | 169,82 | |||
| 22 | 169,82 | |||
| 03.05.2024 | 11:52:27,143 | 3 | 169,82 | |
| 3 | 169,82 | |||
| 3 | 169,82 | |||
| 03.05.2024 | 11:52:25,087 | 1 | 169,82 | |
| 1 | 169,82 | |||
| 1 | 169,82 | |||
| 03.05.2024 | 11:47:49,043 | 17 | 169,74 | |
| 17 | 169,74 | |||
| 17 | 169,74 | |||
| 03.05.2024 | 11:45:37,353 | 6 | 169,74 | |
| 6 | 169,74 | |||
| 6 | 169,74 | |||
| 03.05.2024 | 11:38:50,909 | 100 | 169,70 | |
| 100 | 169,70 | |||
| 100 | 169,70 | |||
| 03.05.2024 | 11:38:26,391 | 1 409 | 169,70 | |
| 1 409 | 169,70 | |||
| 1 409 | 169,70 | |||
| 03.05.2024 | 11:31:43,611 | 1 409 | 169,60 | |
| 1 409 | 169,60 | |||
| 1 409 | 169,60 | |||
| 03.05.2024 | 11:18:07,130 | 3 | 169,74 | |
| 3 | 169,74 | |||
| 3 | 169,74 | |||
| 03.05.2024 | 11:00:56,584 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 03.05.2024 | 10:50:05,744 | 5 | 169,62 | |
| 5 | 169,62 | |||
| 5 | 169,62 | |||
| 03.05.2024 | 10:49:19,611 | 1 409 | 169,60 | |
| 1 409 | 169,60 | |||
| 1 409 | 169,60 | |||
| 03.05.2024 | 10:44:10,873 | 58 | 169,58 | |
| 58 | 169,58 | |||
| 58 | 169,58 | |||
| 03.05.2024 | 10:29:46,585 | 1 410 | 169,52 | |
| 1 410 | 169,52 | |||
| 1 410 | 169,52 | |||
| 03.05.2024 | 10:27:18,574 | 25 | 169,54 | |
| 25 | 169,54 | |||
| 25 | 169,54 | |||
| 03.05.2024 | 10:25:49,345 | 2 | 169,52 | |
| 2 | 169,52 | |||
| 2 | 169,52 | |||
| 03.05.2024 | 10:23:34,861 | 95 | 169,46 | |
| 95 | 169,46 | |||
| 95 | 169,46 | |||
| 03.05.2024 | 10:03:57,866 | 68 | 169,40 | |
| 68 | 169,40 | |||
| 68 | 169,40 | |||
| 03.05.2024 | 10:03:10,215 | 3 | 169,42 | |
| 3 | 169,42 | |||
| 3 | 169,42 | |||
| 03.05.2024 | 09:52:41,209 | 1 410 | 169,32 | |
| 1 410 | 169,32 | |||
| 1 410 | 169,32 | |||
| 03.05.2024 | 09:48:24,113 | 3 | 169,32 | |
| 3 | 169,32 | |||
| 3 | 169,32 | |||
| 03.05.2024 | 09:37:37,220 | 12 | 169,20 | |
| 12 | 169,20 | |||
| 12 | 169,20 | |||
| 03.05.2024 | 09:32:54,213 | 1 | 169,38 | |
| 1 | 169,38 | |||
| 1 | 169,38 | |||
| 03.05.2024 | 09:32:23,101 | 11 | 169,44 | |
| 11 | 169,44 | |||
| 11 | 169,44 | |||
| 03.05.2024 | 09:14:11,564 | 48 | 169,58 | |
| 48 | 169,58 | |||
| 48 | 169,58 | |||
| 03.05.2024 | 09:06:38,788 | 6 | 169,62 | |
| 6 | 169,62 | |||
| 6 | 169,62 | |||
| 03.05.2024 | 09:05:04,743 | 45 | 169,72 | |
| 45 | 169,72 | |||
| 45 | 169,72 | |||
| 03.05.2024 | 09:04:08,235 | 119 | 169,70 | |
| 119 | 169,70 | |||
| 119 | 169,70 | |||
| 03.05.2024 | 08:50:53,008 | 37 | 170,00 | |
| 37 | 170,00 | |||
| 37 | 170,00 | |||
| 03.05.2024 | 08:49:51,507 | 6 | 170,02 | |
| 6 | 170,02 | |||
| 6 | 170,02 | |||
| 03.05.2024 | 08:15:43,946 | 600 | 169,74 | |
| 600 | 169,74 | |||
| 600 | 169,74 | |||
| 03.05.2024 | 08:14:25,872 | 1 | 169,78 | |
| 1 | 169,78 | |||
| 1 | 169,78 | |||
| 03.05.2024 | 08:10:10,318 | 8 | 169,58 | |
| 8 | 169,58 | |||
| 8 | 169,58 | |||
| 03.05.2024 | 08:09:12,484 | 1 | 169,56 | |
| 1 | 169,56 | |||
| 1 | 169,56 | |||
| 03.05.2024 | 08:00:27,386 | 100 | 169,68 | |
| 100 | 169,68 | |||
| 100 | 169,68 | |||
| 03.05.2024 | 08:00:00,902 | 177 | 169,74 | |
| 127 | 169,74 | |||
| 169 | 169,74 | |||
| 50 | 169,74 | |||
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 2 | 169,74 | |||
| 4 | 169,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00