Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
407
373
141,4519
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2024 | 21:59:21,286 | 671 | 141,4519 | |
| 599 | 141,4519 | |||
| 671 | 141,4519 | |||
| 72 | 141,4519 | |||
| 30.04.2024 | 21:49:35,359 | 35 | 141,4168 | |
| 35 | 141,4168 | |||
| 35 | 141,4168 | |||
| 30.04.2024 | 21:48:53,987 | 134 | 141,4168 | |
| 134 | 141,4168 | |||
| 134 | 141,4168 | |||
| 30.04.2024 | 21:45:24,406 | 10 | 141,4168 | |
| 10 | 141,4168 | |||
| 10 | 141,4168 | |||
| 30.04.2024 | 21:41:28,907 | 424 | 141,4168 | |
| 424 | 141,4168 | |||
| 424 | 141,4168 | |||
| 30.04.2024 | 21:41:01,370 | 150 | 141,4168 | |
| 150 | 141,4168 | |||
| 150 | 141,4168 | |||
| 30.04.2024 | 21:37:20,679 | 590 | 141,4168 | |
| 590 | 141,4168 | |||
| 590 | 141,4168 | |||
| 30.04.2024 | 21:36:59,512 | 466 | 141,4091 | |
| 466 | 141,4091 | |||
| 466 | 141,4091 | |||
| 30.04.2024 | 21:22:48,450 | 28 | 141,4168 | |
| 28 | 141,4168 | |||
| 28 | 141,4168 | |||
| 30.04.2024 | 21:07:05,910 | 285 | 141,4099 | |
| 285 | 141,4099 | |||
| 285 | 141,4099 | |||
| 30.04.2024 | 21:05:54,667 | 364 | 141,4099 | |
| 364 | 141,4099 | |||
| 364 | 141,4099 | |||
| 30.04.2024 | 21:04:22,422 | 215 | 141,4099 | |
| 215 | 141,4099 | |||
| 215 | 141,4099 | |||
| 30.04.2024 | 21:04:06,344 | 50 | 141,4099 | |
| 50 | 141,4099 | |||
| 50 | 141,4099 | |||
| 30.04.2024 | 20:54:42,175 | 210 | 141,4099 | |
| 210 | 141,4099 | |||
| 210 | 141,4099 | |||
| 30.04.2024 | 20:47:04,908 | 3 000 | 141,4091 | |
| 3 000 | 141,4091 | |||
| 3 000 | 141,4091 | |||
| 30.04.2024 | 20:40:02,071 | 1 | 141,4159 | |
| 1 | 141,4159 | |||
| 1 | 141,4159 | |||
| 30.04.2024 | 20:39:36,159 | 115 | 141,4159 | |
| 115 | 141,4159 | |||
| 115 | 141,4159 | |||
| 30.04.2024 | 20:34:00,014 | 32 | 141,4159 | |
| 32 | 141,4159 | |||
| 32 | 141,4159 | |||
| 30.04.2024 | 20:32:54,017 | 73 | 141,4159 | |
| 73 | 141,4159 | |||
| 73 | 141,4159 | |||
| 30.04.2024 | 20:32:04,444 | 43 | 141,4149 | |
| 43 | 141,4149 | |||
| 43 | 141,4149 | |||
| 30.04.2024 | 20:28:01,437 | 65 | 141,4149 | |
| 65 | 141,4149 | |||
| 65 | 141,4149 | |||
| 30.04.2024 | 20:24:19,903 | 414 | 141,4149 | |
| 414 | 141,4149 | |||
| 414 | 141,4149 | |||
| 30.04.2024 | 20:23:52,509 | 414 | 141,4099 | |
| 414 | 141,4099 | |||
| 414 | 141,4099 | |||
| 30.04.2024 | 20:22:16,789 | 414 | 141,4168 | |
| 257 | 141,4168 | |||
| 157 | 141,4168 | |||
| 414 | 141,4168 | |||
| 30.04.2024 | 20:21:19,426 | 3 000 | 141,4091 | |
| 3 000 | 141,4091 | |||
| 3 000 | 141,4091 | |||
| 30.04.2024 | 20:15:12,770 | 257 | 141,4089 | |
| 257 | 141,4089 | |||
| 257 | 141,4089 | |||
| 30.04.2024 | 20:02:29,731 | 70 | 141,417 | |
| 70 | 141,417 | |||
| 70 | 141,417 | |||
| 30.04.2024 | 19:57:28,090 | 140 | 141,417 | |
| 140 | 141,417 | |||
| 140 | 141,417 | |||
| 30.04.2024 | 19:46:46,695 | 36 | 141,417 | |
| 36 | 141,417 | |||
| 36 | 141,417 | |||
| 30.04.2024 | 19:40:53,695 | 3 | 141,3811 | |
| 3 | 141,3811 | |||
| 3 | 141,3811 | |||
| 30.04.2024 | 19:40:36,056 | 57 | 141,417 | |
| 57 | 141,417 | |||
| 57 | 141,417 | |||
| 30.04.2024 | 19:19:32,466 | 113 | 141,417 | |
| 113 | 141,417 | |||
| 113 | 141,417 | |||
| 30.04.2024 | 19:17:35,324 | 14 | 141,417 | |
| 14 | 141,417 | |||
| 14 | 141,417 | |||
| 30.04.2024 | 19:15:57,783 | 60 | 141,3811 | |
| 60 | 141,3811 | |||
| 60 | 141,3811 | |||
| 30.04.2024 | 19:05:09,202 | 80 | 141,3811 | |
| 80 | 141,3811 | |||
| 80 | 141,3811 | |||
| 30.04.2024 | 19:02:55,016 | 38 | 141,4174 | |
| 38 | 141,4174 | |||
| 38 | 141,4174 | |||
| 30.04.2024 | 19:01:36,961 | 29 | 141,417 | |
| 29 | 141,417 | |||
| 29 | 141,417 | |||
| 30.04.2024 | 19:00:48,725 | 150 | 141,417 | |
| 150 | 141,417 | |||
| 150 | 141,417 | |||
| 30.04.2024 | 18:50:07,855 | 175 | 141,417 | |
| 175 | 141,417 | |||
| 175 | 141,417 | |||
| 30.04.2024 | 18:47:14,435 | 1 450 | 141,4189 | |
| 1 450 | 141,4189 | |||
| 1 450 | 141,4189 | |||
| 30.04.2024 | 18:24:21,565 | 2 | 141,4461 | |
| 2 | 141,4461 | |||
| 2 | 141,4461 | |||
| 30.04.2024 | 18:21:15,551 | 28 | 141,4461 | |
| 28 | 141,4461 | |||
| 28 | 141,4461 | |||
| 30.04.2024 | 18:16:34,355 | 1 | 141,4399 | |
| 1 | 141,4399 | |||
| 1 | 141,4399 | |||
| 30.04.2024 | 18:15:32,050 | 21 | 141,4299 | |
| 21 | 141,4299 | |||
| 21 | 141,4299 | |||
| 30.04.2024 | 18:15:29,592 | 13 | 141,4299 | |
| 13 | 141,4299 | |||
| 13 | 141,4299 | |||
| 30.04.2024 | 18:08:45,261 | 42 | 141,4299 | |
| 42 | 141,4299 | |||
| 42 | 141,4299 | |||
| 30.04.2024 | 18:07:53,055 | 34 | 141,4299 | |
| 34 | 141,4299 | |||
| 34 | 141,4299 | |||
| 30.04.2024 | 18:06:44,380 | 29 | 141,4299 | |
| 29 | 141,4299 | |||
| 29 | 141,4299 | |||
| 30.04.2024 | 18:06:29,229 | 90 | 141,3811 | |
| 27 | 141,3811 | |||
| 90 | 141,3811 | |||
| 28 | 141,3811 | |||
| 15 | 141,3811 | |||
| 20 | 141,3811 | |||
| 30.04.2024 | 17:59:33,506 | 484 | 141,4299 | |
| 84 | 141,4299 | |||
| 400 | 141,4299 | |||
| 484 | 141,4299 | |||
| 30.04.2024 | 17:55:05,054 | 2 | 141,4299 | |
| 2 | 141,4299 | |||
| 2 | 141,4299 | |||
| 30.04.2024 | 17:52:53,532 | 3 | 141,3811 | |
| 3 | 141,3811 | |||
| 3 | 141,3811 | |||
| 30.04.2024 | 17:52:34,964 | 1 | 141,4299 | |
| 1 | 141,4299 | |||
| 1 | 141,4299 | |||
| 30.04.2024 | 17:45:43,526 | 1 | 141,4399 | |
| 1 | 141,4399 | |||
| 1 | 141,4399 | |||
| 30.04.2024 | 17:38:20,188 | 70 | 141,4399 | |
| 70 | 141,4399 | |||
| 70 | 141,4399 | |||
| 30.04.2024 | 17:36:22,206 | 140 | 141,4389 | |
| 119 | 141,4389 | |||
| 140 | 141,4389 | |||
| 21 | 141,4389 | |||
| 30.04.2024 | 17:30:58,657 | 35 | 141,416 | |
| 35 | 141,416 | |||
| 35 | 141,416 | |||
| 30.04.2024 | 17:29:50,168 | 15 | 141,417 | |
| 15 | 141,417 | |||
| 15 | 141,417 | |||
| 30.04.2024 | 17:28:44,389 | 800 | 141,417 | |
| 800 | 141,417 | |||
| 800 | 141,417 | |||
| 30.04.2024 | 17:28:41,667 | 21 | 141,417 | |
| 21 | 141,417 | |||
| 21 | 141,417 | |||
| 30.04.2024 | 17:26:58,565 | 848 | 141,417 | |
| 848 | 141,417 | |||
| 848 | 141,417 | |||
| 30.04.2024 | 17:22:53,265 | 35 | 141,417 | |
| 35 | 141,417 | |||
| 35 | 141,417 | |||
| 30.04.2024 | 17:21:11,916 | 48 | 141,4195 | |
| 48 | 141,4195 | |||
| 48 | 141,4195 | |||
| 30.04.2024 | 17:19:40,778 | 16 | 141,4195 | |
| 16 | 141,4195 | |||
| 16 | 141,4195 | |||
| 30.04.2024 | 17:16:46,962 | 24 | 141,4195 | |
| 24 | 141,4195 | |||
| 24 | 141,4195 | |||
| 30.04.2024 | 17:14:31,969 | 250 | 141,4185 | |
| 250 | 141,4185 | |||
| 244 | 141,4185 | |||
| 6 | 141,4185 | |||
| 30.04.2024 | 17:13:36,181 | 49 | 141,4195 | |
| 49 | 141,4195 | |||
| 49 | 141,4195 | |||
| 30.04.2024 | 17:10:43,573 | 42 | 141,4195 | |
| 42 | 141,4195 | |||
| 42 | 141,4195 | |||
| 30.04.2024 | 17:07:39,170 | 707 | 141,4195 | |
| 707 | 141,4195 | |||
| 707 | 141,4195 | |||
| 30.04.2024 | 17:06:27,001 | 109 | 141,4195 | |
| 109 | 141,4195 | |||
| 109 | 141,4195 | |||
| 30.04.2024 | 17:04:11,234 | 3 000 | 141,426 | |
| 3 000 | 141,426 | |||
| 3 000 | 141,426 | |||
| 30.04.2024 | 17:02:39,133 | 40 | 141,428 | |
| 40 | 141,428 | |||
| 40 | 141,428 | |||
| 30.04.2024 | 17:01:02,429 | 218 | 141,426 | |
| 218 | 141,426 | |||
| 218 | 141,426 | |||
| 30.04.2024 | 17:00:50,255 | 27 | 141,426 | |
| 27 | 141,426 | |||
| 27 | 141,426 | |||
| 30.04.2024 | 16:58:26,020 | 15 000 | 141,43 | |
| 143 | 141,43 | |||
| 14 857 | 141,43 | |||
| 15 000 | 141,43 | |||
| 30.04.2024 | 16:58:20,561 | 3 000 | 141,428 | |
| 3 000 | 141,428 | |||
| 3 000 | 141,428 | |||
| 30.04.2024 | 16:56:58,841 | 5 000 | 141,426 | |
| 5 000 | 141,426 | |||
| 5 000 | 141,426 | |||
| 30.04.2024 | 16:56:47,388 | 20 | 141,428 | |
| 20 | 141,428 | |||
| 20 | 141,428 | |||
| 30.04.2024 | 16:55:20,138 | 5 000 | 141,426 | |
| 5 000 | 141,426 | |||
| 5 000 | 141,426 | |||
| 30.04.2024 | 16:54:58,367 | 713 | 141,426 | |
| 713 | 141,426 | |||
| 713 | 141,426 | |||
| 30.04.2024 | 16:53:34,699 | 56 | 141,4259 | |
| 56 | 141,4259 | |||
| 56 | 141,4259 | |||
| 30.04.2024 | 16:43:44,606 | 28 | 141,421 | |
| 28 | 141,421 | |||
| 28 | 141,421 | |||
| 30.04.2024 | 16:39:44,727 | 50 | 141,421 | |
| 50 | 141,421 | |||
| 50 | 141,421 | |||
| 30.04.2024 | 16:35:05,369 | 195 | 141,427 | |
| 195 | 141,427 | |||
| 195 | 141,427 | |||
| 30.04.2024 | 16:34:26,960 | 360 | 141,427 | |
| 360 | 141,427 | |||
| 60 | 141,427 | |||
| 300 | 141,427 | |||
| 30.04.2024 | 16:32:05,370 | 35 | 141,427 | |
| 35 | 141,427 | |||
| 35 | 141,427 | |||
| 30.04.2024 | 16:30:43,277 | 345 | 141,417 | |
| 15 | 141,417 | |||
| 330 | 141,417 | |||
| 345 | 141,417 | |||
| 30.04.2024 | 16:30:12,644 | 3 000 | 141,417 | |
| 3 000 | 141,417 | |||
| 3 000 | 141,417 | |||
| 30.04.2024 | 16:29:40,219 | 100 | 141,427 | |
| 100 | 141,427 | |||
| 100 | 141,427 | |||
| 30.04.2024 | 16:27:00,374 | 3 | 141,4243 | |
| 3 | 141,4243 | |||
| 3 | 141,4243 | |||
| 30.04.2024 | 16:25:39,481 | 350 | 141,4244 | |
| 350 | 141,4244 | |||
| 350 | 141,4244 | |||
| 30.04.2024 | 16:25:27,058 | 495 | 141,4244 | |
| 36 | 141,4244 | |||
| 14 | 141,4244 | |||
| 445 | 141,4244 | |||
| 495 | 141,4244 | |||
| 30.04.2024 | 16:22:59,753 | 4 044 | 141,416 | |
| 4 044 | 141,416 | |||
| 4 044 | 141,416 | |||
| 30.04.2024 | 16:21:43,990 | 57 | 141,416 | |
| 57 | 141,416 | |||
| 57 | 141,416 | |||
| 30.04.2024 | 16:20:53,070 | 60 | 141,417 | |
| 60 | 141,417 | |||
| 60 | 141,417 | |||
| 30.04.2024 | 16:20:40,519 | 100 | 141,417 | |
| 100 | 141,417 | |||
| 100 | 141,417 | |||
| 30.04.2024 | 16:17:49,355 | 58 | 141,417 | |
| 58 | 141,417 | |||
| 58 | 141,417 | |||
| 30.04.2024 | 16:17:09,045 | 46 | 141,417 | |
| 46 | 141,417 | |||
| 46 | 141,417 | |||
| 30.04.2024 | 16:14:37,268 | 315 | 141,416 | |
| 315 | 141,416 | |||
| 315 | 141,416 | |||
| 30.04.2024 | 16:13:27,924 | 705 | 141,417 | |
| 705 | 141,417 | |||
| 705 | 141,417 | |||
| 30.04.2024 | 16:12:49,268 | 35 | 141,417 | |
| 35 | 141,417 | |||
| 35 | 141,417 | |||
| 30.04.2024 | 16:11:58,582 | 365 | 141,417 | |
| 365 | 141,417 | |||
| 365 | 141,417 | |||
| 30.04.2024 | 16:11:22,881 | 60 | 141,417 | |
| 60 | 141,417 | |||
| 60 | 141,417 | |||
| 30.04.2024 | 16:10:44,040 | 127 | 141,417 | |
| 127 | 141,417 | |||
| 127 | 141,417 | |||
| 30.04.2024 | 16:10:04,299 | 510 | 141,416 | |
| 510 | 141,416 | |||
| 510 | 141,416 | |||
| 30.04.2024 | 16:04:17,319 | 36 | 141,416 | |
| 36 | 141,416 | |||
| 36 | 141,416 | |||
| 30.04.2024 | 16:03:48,574 | 17 | 141,417 | |
| 17 | 141,417 | |||
| 17 | 141,417 | |||
| 30.04.2024 | 16:03:23,798 | 1 | 141,417 | |
| 1 | 141,417 | |||
| 1 | 141,417 | |||
| 30.04.2024 | 16:02:52,001 | 1 | 141,416 | |
| 1 | 141,416 | |||
| 1 | 141,416 | |||
| 30.04.2024 | 16:02:11,532 | 35 | 141,417 | |
| 35 | 141,417 | |||
| 35 | 141,417 | |||
| 30.04.2024 | 16:00:06,758 | 28 | 141,417 | |
| 28 | 141,417 | |||
| 28 | 141,417 | |||
| 30.04.2024 | 15:57:36,994 | 82 | 141,417 | |
| 82 | 141,417 | |||
| 82 | 141,417 | |||
| 30.04.2024 | 15:55:36,593 | 35 | 141,416 | |
| 35 | 141,416 | |||
| 35 | 141,416 | |||
| 30.04.2024 | 15:55:32,520 | 140 | 141,417 | |
| 140 | 141,417 | |||
| 140 | 141,417 | |||
| 30.04.2024 | 15:54:59,068 | 4 | 141,417 | |
| 4 | 141,417 | |||
| 4 | 141,417 | |||
| 30.04.2024 | 15:45:55,936 | 18 | 141,417 | |
| 18 | 141,417 | |||
| 18 | 141,417 | |||
| 30.04.2024 | 15:44:37,525 | 17 | 141,417 | |
| 17 | 141,417 | |||
| 17 | 141,417 | |||
| 30.04.2024 | 15:43:03,865 | 70 | 141,417 | |
| 70 | 141,417 | |||
| 70 | 141,417 | |||
| 30.04.2024 | 15:37:39,807 | 10 | 141,417 | |
| 10 | 141,417 | |||
| 10 | 141,417 | |||
| 30.04.2024 | 15:36:35,852 | 10 | 141,417 | |
| 10 | 141,417 | |||
| 10 | 141,417 | |||
| 30.04.2024 | 15:35:58,819 | 70 | 141,417 | |
| 70 | 141,417 | |||
| 70 | 141,417 | |||
| 30.04.2024 | 15:34:55,784 | 21 | 141,415 | |
| 21 | 141,415 | |||
| 21 | 141,415 | |||
| 30.04.2024 | 15:34:54,027 | 1 | 141,415 | |
| 1 | 141,415 | |||
| 1 | 141,415 | |||
| 30.04.2024 | 15:34:10,585 | 85 | 141,414 | |
| 77 | 141,414 | |||
| 85 | 141,414 | |||
| 8 | 141,414 | |||
| 30.04.2024 | 15:33:20,788 | 1 | 141,414 | |
| 1 | 141,414 | |||
| 1 | 141,414 | |||
| 30.04.2024 | 15:25:23,897 | 600 | 141,416 | |
| 600 | 141,416 | |||
| 600 | 141,416 | |||
| 30.04.2024 | 15:23:08,567 | 14 | 141,415 | |
| 14 | 141,415 | |||
| 14 | 141,415 | |||
| 30.04.2024 | 15:22:27,578 | 7 | 141,415 | |
| 7 | 141,415 | |||
| 7 | 141,415 | |||
| 30.04.2024 | 15:22:10,040 | 12 | 141,415 | |
| 12 | 141,415 | |||
| 12 | 141,415 | |||
| 30.04.2024 | 15:21:58,373 | 177 | 141,416 | |
| 177 | 141,416 | |||
| 177 | 141,416 | |||
| 30.04.2024 | 15:18:18,628 | 75 | 141,416 | |
| 75 | 141,416 | |||
| 75 | 141,416 | |||
| 30.04.2024 | 15:17:53,454 | 3 | 141,414 | |
| 3 | 141,414 | |||
| 3 | 141,414 | |||
| 30.04.2024 | 15:17:19,554 | 15 | 141,416 | |
| 15 | 141,416 | |||
| 15 | 141,416 | |||
| 30.04.2024 | 15:12:51,416 | 14 | 141,416 | |
| 14 | 141,416 | |||
| 14 | 141,416 | |||
| 30.04.2024 | 15:07:11,288 | 82 | 141,414 | |
| 82 | 141,414 | |||
| 82 | 141,414 | |||
| 30.04.2024 | 15:07:01,988 | 750 | 141,414 | |
| 750 | 141,414 | |||
| 750 | 141,414 | |||
| 30.04.2024 | 15:05:52,094 | 67 | 141,416 | |
| 67 | 141,416 | |||
| 67 | 141,416 | |||
| 30.04.2024 | 15:04:46,767 | 21 | 141,416 | |
| 21 | 141,416 | |||
| 21 | 141,416 | |||
| 30.04.2024 | 15:00:25,000 | 72 | 141,416 | |
| 72 | 141,416 | |||
| 72 | 141,416 | |||
| 30.04.2024 | 14:59:03,906 | 100 | 141,414 | |
| 100 | 141,414 | |||
| 100 | 141,414 | |||
| 30.04.2024 | 14:57:20,483 | 70 | 141,42 | |
| 70 | 141,42 | |||
| 70 | 141,42 | |||
| 30.04.2024 | 14:55:01,814 | 320 | 141,414 | |
| 320 | 141,414 | |||
| 320 | 141,414 | |||
| 30.04.2024 | 14:54:16,827 | 20 | 141,414 | |
| 20 | 141,414 | |||
| 20 | 141,414 | |||
| 30.04.2024 | 14:53:27,200 | 14 | 141,4135 | |
| 14 | 141,4135 | |||
| 14 | 141,4135 | |||
| 30.04.2024 | 14:53:17,449 | 80 | 141,4135 | |
| 80 | 141,4135 | |||
| 80 | 141,4135 | |||
| 30.04.2024 | 14:52:33,697 | 319 | 141,4135 | |
| 319 | 141,4135 | |||
| 319 | 141,4135 | |||
| 30.04.2024 | 14:52:29,716 | 700 | 141,4135 | |
| 700 | 141,4135 | |||
| 700 | 141,4135 | |||
| 30.04.2024 | 14:52:07,024 | 70 | 141,414 | |
| 70 | 141,414 | |||
| 70 | 141,414 | |||
| 30.04.2024 | 14:51:46,877 | 356 | 141,413 | |
| 356 | 141,413 | |||
| 356 | 141,413 | |||
| 30.04.2024 | 14:50:19,322 | 200 | 141,414 | |
| 200 | 141,414 | |||
| 200 | 141,414 | |||
| 30.04.2024 | 14:49:29,530 | 600 | 141,4151 | |
| 600 | 141,4151 | |||
| 600 | 141,4151 | |||
| 30.04.2024 | 14:48:37,647 | 70 | 141,42 | |
| 70 | 141,42 | |||
| 70 | 141,42 | |||
| 30.04.2024 | 14:47:39,092 | 140 | 141,42 | |
| 140 | 141,42 | |||
| 140 | 141,42 | |||
| 30.04.2024 | 14:47:10,430 | 50 | 141,42 | |
| 50 | 141,42 | |||
| 50 | 141,42 | |||
| 30.04.2024 | 14:45:06,258 | 36 | 141,414 | |
| 36 | 141,414 | |||
| 36 | 141,414 | |||
| 30.04.2024 | 14:43:36,525 | 140 | 141,415 | |
| 140 | 141,415 | |||
| 140 | 141,415 | |||
| 30.04.2024 | 14:42:29,147 | 575 | 141,415 | |
| 575 | 141,415 | |||
| 575 | 141,415 | |||
| 30.04.2024 | 14:42:28,998 | 2 121 | 141,419 | |
| 2 121 | 141,419 | |||
| 2 121 | 141,419 | |||
| 30.04.2024 | 14:39:44,080 | 65 | 141,42 | |
| 65 | 141,42 | |||
| 65 | 141,42 | |||
| 30.04.2024 | 14:37:52,945 | 325 | 141,42 | |
| 325 | 141,42 | |||
| 325 | 141,42 | |||
| 30.04.2024 | 14:33:43,889 | 40 | 141,42 | |
| 40 | 141,42 | |||
| 40 | 141,42 | |||
| 30.04.2024 | 14:33:34,366 | 212 | 141,42 | |
| 212 | 141,42 | |||
| 212 | 141,42 | |||
| 30.04.2024 | 14:31:09,486 | 142 | 141,418 | |
| 142 | 141,418 | |||
| 142 | 141,418 | |||
| 30.04.2024 | 14:28:05,146 | 50 | 141,42 | |
| 50 | 141,42 | |||
| 50 | 141,42 | |||
| 30.04.2024 | 14:27:22,356 | 35 | 141,418 | |
| 35 | 141,418 | |||
| 35 | 141,418 | |||
| 30.04.2024 | 14:25:19,218 | 124 | 141,418 | |
| 124 | 141,418 | |||
| 124 | 141,418 | |||
| 30.04.2024 | 14:20:58,277 | 8 | 141,42 | |
| 8 | 141,42 | |||
| 8 | 141,42 | |||
| 30.04.2024 | 14:14:47,011 | 10 | 141,42 | |
| 10 | 141,42 | |||
| 10 | 141,42 | |||
| 30.04.2024 | 14:13:37,768 | 71 | 141,418 | |
| 71 | 141,418 | |||
| 71 | 141,418 | |||
| 30.04.2024 | 14:10:00,890 | 2 | 141,42 | |
| 2 | 141,42 | |||
| 2 | 141,42 | |||
| 30.04.2024 | 14:05:10,716 | 57 | 141,42 | |
| 57 | 141,42 | |||
| 57 | 141,42 | |||
| 30.04.2024 | 14:01:04,804 | 127 | 141,42 | |
| 127 | 141,42 | |||
| 127 | 141,42 | |||
| 30.04.2024 | 13:56:58,466 | 8 | 141,421 | |
| 8 | 141,421 | |||
| 8 | 141,421 | |||
| 30.04.2024 | 13:55:39,690 | 21 | 141,42 | |
| 21 | 141,42 | |||
| 21 | 141,42 | |||
| 30.04.2024 | 13:55:24,310 | 82 | 141,42 | |
| 82 | 141,42 | |||
| 82 | 141,42 | |||
| 30.04.2024 | 13:55:22,800 | 2 | 141,42 | |
| 2 | 141,42 | |||
| 2 | 141,42 | |||
| 30.04.2024 | 13:55:10,395 | 82 | 141,42 | |
| 82 | 141,42 | |||
| 82 | 141,42 | |||
| 30.04.2024 | 13:54:57,778 | 82 | 141,42 | |
| 82 | 141,42 | |||
| 82 | 141,42 | |||
| 30.04.2024 | 13:54:43,960 | 82 | 141,42 | |
| 82 | 141,42 | |||
| 82 | 141,42 | |||
| 30.04.2024 | 13:54:33,751 | 82 | 141,42 | |
| 82 | 141,42 | |||
| 82 | 141,42 | |||
| 30.04.2024 | 13:54:21,937 | 82 | 141,42 | |
| 82 | 141,42 | |||
| 82 | 141,42 | |||
| 30.04.2024 | 13:54:10,119 | 82 | 141,42 | |
| 82 | 141,42 | |||
| 82 | 141,42 | |||
| 30.04.2024 | 13:53:57,705 | 82 | 141,42 | |
| 82 | 141,42 | |||
| 82 | 141,42 | |||
| 30.04.2024 | 13:53:39,381 | 25 | 141,42 | |
| 25 | 141,42 | |||
| 25 | 141,42 | |||
| 30.04.2024 | 13:53:26,970 | 25 | 141,42 | |
| 25 | 141,42 | |||
| 25 | 141,42 | |||
| 30.04.2024 | 13:53:07,362 | 500 | 141,42 | |
| 500 | 141,42 | |||
| 500 | 141,42 | |||
| 30.04.2024 | 13:50:31,684 | 35 | 141,421 | |
| 35 | 141,421 | |||
| 35 | 141,421 | |||
| 30.04.2024 | 13:48:59,468 | 84 | 141,42 | |
| 84 | 141,42 | |||
| 84 | 141,42 | |||
| 30.04.2024 | 13:46:25,499 | 500 | 141,42 | |
| 500 | 141,42 | |||
| 500 | 141,42 | |||
| 30.04.2024 | 13:45:07,504 | 3 000 | 141,42 | |
| 3 000 | 141,42 | |||
| 3 000 | 141,42 | |||
| 30.04.2024 | 13:44:28,732 | 19 | 141,421 | |
| 19 | 141,421 | |||
| 19 | 141,421 | |||
| 30.04.2024 | 13:42:55,706 | 708 | 141,42 | |
| 708 | 141,42 | |||
| 708 | 141,42 | |||
| 30.04.2024 | 13:42:53,779 | 50 | 141,42 | |
| 50 | 141,42 | |||
| 50 | 141,42 | |||
| 30.04.2024 | 13:39:48,634 | 350 | 141,42 | |
| 350 | 141,42 | |||
| 350 | 141,42 | |||
| 30.04.2024 | 13:33:41,073 | 35 | 141,4195 | |
| 35 | 141,4195 | |||
| 35 | 141,4195 | |||
| 30.04.2024 | 13:25:27,613 | 188 | 141,419 | |
| 188 | 141,419 | |||
| 188 | 141,419 | |||
| 30.04.2024 | 13:23:10,435 | 21 | 141,419 | |
| 21 | 141,419 | |||
| 21 | 141,419 | |||
| 30.04.2024 | 13:20:40,737 | 131 | 141,419 | |
| 131 | 141,419 | |||
| 131 | 141,419 | |||
| 30.04.2024 | 13:20:24,883 | 7 | 141,417 | |
| 7 | 141,417 | |||
| 7 | 141,417 | |||
| 30.04.2024 | 13:18:55,442 | 1 | 141,417 | |
| 1 | 141,417 | |||
| 1 | 141,417 | |||
| 30.04.2024 | 13:18:19,648 | 400 | 141,416 | |
| 400 | 141,416 | |||
| 400 | 141,416 | |||
| 30.04.2024 | 13:12:56,701 | 354 | 141,416 | |
| 354 | 141,416 | |||
| 354 | 141,416 | |||
| 30.04.2024 | 13:08:30,977 | 50 | 141,415 | |
| 50 | 141,415 | |||
| 50 | 141,415 | |||
| 30.04.2024 | 13:05:48,650 | 36 | 141,416 | |
| 36 | 141,416 | |||
| 36 | 141,416 | |||
| 30.04.2024 | 13:05:17,734 | 1 | 141,416 | |
| 1 | 141,416 | |||
| 1 | 141,416 | |||
| 30.04.2024 | 12:59:19,821 | 259 | 141,416 | |
| 259 | 141,416 | |||
| 259 | 141,416 | |||
| 30.04.2024 | 12:59:14,316 | 100 | 141,416 | |
| 100 | 141,416 | |||
| 100 | 141,416 | |||
| 30.04.2024 | 12:58:03,234 | 4 | 141,416 | |
| 4 | 141,416 | |||
| 4 | 141,416 | |||
| 30.04.2024 | 12:57:44,580 | 7 | 141,416 | |
| 7 | 141,416 | |||
| 7 | 141,416 | |||
| 30.04.2024 | 12:57:14,572 | 40 | 141,416 | |
| 40 | 141,416 | |||
| 40 | 141,416 | |||
| 30.04.2024 | 12:54:50,413 | 550 | 141,415 | |
| 550 | 141,415 | |||
| 550 | 141,415 | |||
| 30.04.2024 | 12:52:34,316 | 100 | 141,416 | |
| 100 | 141,416 | |||
| 100 | 141,416 | |||
| 30.04.2024 | 12:51:17,854 | 1 770 | 141,415 | |
| 1 770 | 141,415 | |||
| 1 770 | 141,415 | |||
| 30.04.2024 | 12:50:57,430 | 1 000 | 141,416 | |
| 1 000 | 141,416 | |||
| 1 000 | 141,416 | |||
| 30.04.2024 | 12:48:18,961 | 1 202 | 141,416 | |
| 1 202 | 141,416 | |||
| 1 202 | 141,416 | |||
| 30.04.2024 | 12:45:54,971 | 900 | 141,416 | |
| 900 | 141,416 | |||
| 900 | 141,416 | |||
| 30.04.2024 | 12:45:53,283 | 500 | 141,415 | |
| 500 | 141,415 | |||
| 500 | 141,415 | |||
| 30.04.2024 | 12:43:56,457 | 2 | 141,416 | |
| 2 | 141,416 | |||
| 2 | 141,416 | |||
| 30.04.2024 | 12:42:27,339 | 21 | 141,416 | |
| 21 | 141,416 | |||
| 21 | 141,416 | |||
| 30.04.2024 | 12:41:00,737 | 28 | 141,416 | |
| 28 | 141,416 | |||
| 28 | 141,416 | |||
| 30.04.2024 | 12:38:23,779 | 1 | 141,416 | |
| 1 | 141,416 | |||
| 1 | 141,416 | |||
| 30.04.2024 | 12:37:44,386 | 1 | 141,415 | |
| 1 | 141,415 | |||
| 1 | 141,415 | |||
| 30.04.2024 | 12:36:54,486 | 100 | 141,416 | |
| 100 | 141,416 | |||
| 100 | 141,416 | |||
| 30.04.2024 | 12:33:56,857 | 774 | 141,416 | |
| 774 | 141,416 | |||
| 774 | 141,416 | |||
| 30.04.2024 | 12:29:23,819 | 1 | 141,416 | |
| 1 | 141,416 | |||
| 1 | 141,416 | |||
| 30.04.2024 | 12:28:49,227 | 1 | 141,415 | |
| 1 | 141,415 | |||
| 1 | 141,415 | |||
| 30.04.2024 | 12:24:31,838 | 60 | 141,416 | |
| 60 | 141,416 | |||
| 60 | 141,416 | |||
| 30.04.2024 | 12:20:55,353 | 36 | 141,416 | |
| 36 | 141,416 | |||
| 36 | 141,416 | |||
| 30.04.2024 | 12:17:12,351 | 2 | 141,415 | |
| 2 | 141,415 | |||
| 2 | 141,415 | |||
| 30.04.2024 | 12:13:57,078 | 4 | 141,416 | |
| 4 | 141,416 | |||
| 4 | 141,416 | |||
| 30.04.2024 | 12:12:38,933 | 30 | 141,415 | |
| 30 | 141,415 | |||
| 30 | 141,415 | |||
| 30.04.2024 | 12:11:23,127 | 100 | 141,415 | |
| 100 | 141,415 | |||
| 100 | 141,415 | |||
| 30.04.2024 | 12:10:46,275 | 3 000 | 141,415 | |
| 3 000 | 141,415 | |||
| 3 000 | 141,415 | |||
| 30.04.2024 | 12:10:23,762 | 3 | 141,415 | |
| 3 | 141,415 | |||
| 3 | 141,415 | |||
| 30.04.2024 | 12:09:51,226 | 1 | 141,416 | |
| 1 | 141,416 | |||
| 1 | 141,416 | |||
| 30.04.2024 | 12:09:27,395 | 141 | 141,415 | |
| 141 | 141,415 | |||
| 141 | 141,415 | |||
| 30.04.2024 | 12:09:15,851 | 1 | 141,415 | |
| 1 | 141,415 | |||
| 1 | 141,415 | |||
| 30.04.2024 | 12:06:49,747 | 70 | 141,415 | |
| 70 | 141,415 | |||
| 70 | 141,415 | |||
| 30.04.2024 | 12:02:53,991 | 8 | 141,416 | |
| 8 | 141,416 | |||
| 8 | 141,416 | |||
| 30.04.2024 | 12:02:48,456 | 12 | 141,415 | |
| 12 | 141,415 | |||
| 12 | 141,415 | |||
| 30.04.2024 | 12:00:38,860 | 800 | 141,416 | |
| 800 | 141,416 | |||
| 800 | 141,416 | |||
| 30.04.2024 | 11:59:27,151 | 5 000 | 141,416 | |
| 5 000 | 141,416 | |||
| 5 000 | 141,416 | |||
| 30.04.2024 | 11:56:48,804 | 4 | 141,416 | |
| 4 | 141,416 | |||
| 4 | 141,416 | |||
| 30.04.2024 | 11:54:41,781 | 1 | 141,416 | |
| 1 | 141,416 | |||
| 1 | 141,416 | |||
| 30.04.2024 | 11:51:49,880 | 9 | 141,416 | |
| 9 | 141,416 | |||
| 9 | 141,416 | |||
| 30.04.2024 | 11:51:25,696 | 113 | 141,415 | |
| 113 | 141,415 | |||
| 113 | 141,415 | |||
| 30.04.2024 | 11:51:15,461 | 22 | 141,416 | |
| 22 | 141,416 | |||
| 22 | 141,416 | |||
| 30.04.2024 | 11:49:30,429 | 35 | 141,416 | |
| 35 | 141,416 | |||
| 35 | 141,416 | |||
| 30.04.2024 | 11:47:52,618 | 318 | 141,4155 | |
| 318 | 141,4155 | |||
| 318 | 141,4155 | |||
| 30.04.2024 | 11:42:51,331 | 282 | 141,4155 | |
| 282 | 141,4155 | |||
| 282 | 141,4155 | |||
| 30.04.2024 | 11:41:27,303 | 141 | 141,4155 | |
| 141 | 141,4155 | |||
| 141 | 141,4155 | |||
| 30.04.2024 | 11:38:25,190 | 31 | 141,415 | |
| 31 | 141,415 | |||
| 31 | 141,415 | |||
| 30.04.2024 | 11:37:53,917 | 21 | 141,415 | |
| 21 | 141,415 | |||
| 21 | 141,415 | |||
| 30.04.2024 | 11:37:48,545 | 36 | 141,415 | |
| 36 | 141,415 | |||
| 36 | 141,415 | |||
| 30.04.2024 | 11:35:21,753 | 14 | 141,414 | |
| 14 | 141,414 | |||
| 14 | 141,414 | |||
| 30.04.2024 | 11:34:40,209 | 34 | 141,414 | |
| 34 | 141,414 | |||
| 34 | 141,414 | |||
| 30.04.2024 | 11:32:27,298 | 21 | 141,414 | |
| 21 | 141,414 | |||
| 21 | 141,414 | |||
| 30.04.2024 | 11:31:07,424 | 5 | 141,415 | |
| 5 | 141,415 | |||
| 5 | 141,415 | |||
| 30.04.2024 | 11:29:11,031 | 360 | 141,414 | |
| 360 | 141,414 | |||
| 360 | 141,414 | |||
| 30.04.2024 | 11:28:18,807 | 1 414 | 141,415 | |
| 1 414 | 141,415 | |||
| 1 414 | 141,415 | |||
| 30.04.2024 | 11:27:14,580 | 1 479 | 141,414 | |
| 1 479 | 141,414 | |||
| 1 479 | 141,414 | |||
| 30.04.2024 | 11:26:59,628 | 300 | 141,415 | |
| 300 | 141,415 | |||
| 300 | 141,415 | |||
| 30.04.2024 | 11:19:10,421 | 550 | 141,415 | |
| 550 | 141,415 | |||
| 550 | 141,415 | |||
| 30.04.2024 | 11:18:25,781 | 106 | 141,415 | |
| 106 | 141,415 | |||
| 106 | 141,415 | |||
| 30.04.2024 | 11:18:11,773 | 50 | 141,415 | |
| 50 | 141,415 | |||
| 50 | 141,415 | |||
| 30.04.2024 | 11:17:12,141 | 1 090 | 141,414 | |
| 1 090 | 141,414 | |||
| 1 090 | 141,414 | |||
| 30.04.2024 | 11:10:55,467 | 1 064 | 141,415 | |
| 1 064 | 141,415 | |||
| 1 064 | 141,415 | |||
| 30.04.2024 | 11:09:01,074 | 40 | 141,414 | |
| 40 | 141,414 | |||
| 40 | 141,414 | |||
| 30.04.2024 | 11:06:40,231 | 3 | 141,414 | |
| 3 | 141,414 | |||
| 3 | 141,414 | |||
| 30.04.2024 | 11:06:26,690 | 7 | 141,415 | |
| 7 | 141,415 | |||
| 7 | 141,415 | |||
| 30.04.2024 | 10:57:39,507 | 2 350 | 141,413 | |
| 2 350 | 141,413 | |||
| 2 350 | 141,413 | |||
| 30.04.2024 | 10:55:32,765 | 4 | 141,414 | |
| 4 | 141,414 | |||
| 4 | 141,414 | |||
| 30.04.2024 | 10:52:00,260 | 60 | 141,42 | |
| 60 | 141,42 | |||
| 60 | 141,42 | |||
| 30.04.2024 | 10:49:09,793 | 3 000 | 141,415 | |
| 3 000 | 141,415 | |||
| 3 000 | 141,415 | |||
| 30.04.2024 | 10:47:22,154 | 49 | 141,415 | |
| 49 | 141,415 | |||
| 49 | 141,415 | |||
| 30.04.2024 | 10:43:25,837 | 15 | 141,415 | |
| 15 | 141,415 | |||
| 15 | 141,415 | |||
| 30.04.2024 | 10:39:21,622 | 36 | 141,415 | |
| 36 | 141,415 | |||
| 36 | 141,415 | |||
| 30.04.2024 | 10:38:01,351 | 23 | 141,415 | |
| 23 | 141,415 | |||
| 23 | 141,415 | |||
| 30.04.2024 | 10:36:53,439 | 294 | 141,413 | |
| 294 | 141,413 | |||
| 294 | 141,413 | |||
| 30.04.2024 | 10:35:19,016 | 6 | 141,415 | |
| 6 | 141,415 | |||
| 6 | 141,415 | |||
| 30.04.2024 | 10:34:30,409 | 115 | 141,415 | |
| 115 | 141,415 | |||
| 115 | 141,415 | |||
| 30.04.2024 | 10:34:21,033 | 225 | 141,415 | |
| 225 | 141,415 | |||
| 225 | 141,415 | |||
| 30.04.2024 | 10:33:53,672 | 250 | 141,415 | |
| 250 | 141,415 | |||
| 250 | 141,415 | |||
| 30.04.2024 | 10:31:01,813 | 130 | 141,413 | |
| 130 | 141,413 | |||
| 130 | 141,413 | |||
| 30.04.2024 | 10:28:36,808 | 5 | 141,415 | |
| 5 | 141,415 | |||
| 5 | 141,415 | |||
| 30.04.2024 | 10:28:16,741 | 8 | 141,415 | |
| 8 | 141,415 | |||
| 8 | 141,415 | |||
| 30.04.2024 | 10:27:34,004 | 35 | 141,413 | |
| 35 | 141,413 | |||
| 35 | 141,413 | |||
| 30.04.2024 | 10:27:19,215 | 2 690 | 141,415 | |
| 2 690 | 141,415 | |||
| 2 690 | 141,415 | |||
| 30.04.2024 | 10:26:07,436 | 233 | 141,413 | |
| 233 | 141,413 | |||
| 233 | 141,413 | |||
| 30.04.2024 | 10:25:07,822 | 35 | 141,415 | |
| 35 | 141,415 | |||
| 35 | 141,415 | |||
| 30.04.2024 | 10:22:47,523 | 130 | 141,415 | |
| 130 | 141,415 | |||
| 130 | 141,415 | |||
| 30.04.2024 | 10:22:40,930 | 40 | 141,413 | |
| 40 | 141,413 | |||
| 40 | 141,413 | |||
| 30.04.2024 | 10:21:33,164 | 47 | 141,415 | |
| 47 | 141,415 | |||
| 47 | 141,415 | |||
| 30.04.2024 | 10:19:50,954 | 75 | 141,415 | |
| 75 | 141,415 | |||
| 75 | 141,415 | |||
| 30.04.2024 | 10:14:49,661 | 84 | 141,415 | |
| 84 | 141,415 | |||
| 84 | 141,415 | |||
| 30.04.2024 | 10:14:35,485 | 1 | 141,413 | |
| 1 | 141,413 | |||
| 1 | 141,413 | |||
| 30.04.2024 | 10:08:27,107 | 8 | 141,415 | |
| 8 | 141,415 | |||
| 8 | 141,415 | |||
| 30.04.2024 | 10:06:29,354 | 210 | 141,4091 | |
| 210 | 141,4091 | |||
| 210 | 141,4091 | |||
| 30.04.2024 | 10:06:18,106 | 777 | 141,415 | |
| 777 | 141,415 | |||
| 777 | 141,415 | |||
| 30.04.2024 | 10:05:37,821 | 14 | 141,415 | |
| 14 | 141,415 | |||
| 14 | 141,415 | |||
| 30.04.2024 | 10:01:32,521 | 707 | 141,415 | |
| 707 | 141,415 | |||
| 707 | 141,415 | |||
| 30.04.2024 | 10:00:21,080 | 2 750 | 141,415 | |
| 2 750 | 141,415 | |||
| 2 750 | 141,415 | |||
| 30.04.2024 | 09:57:01,785 | 2 500 | 141,415 | |
| 2 500 | 141,415 | |||
| 2 500 | 141,415 | |||
| 30.04.2024 | 09:56:38,816 | 2 500 | 141,415 | |
| 2 500 | 141,415 | |||
| 2 500 | 141,415 | |||
| 30.04.2024 | 09:54:46,132 | 200 | 141,413 | |
| 200 | 141,413 | |||
| 200 | 141,413 | |||
| 30.04.2024 | 09:52:42,086 | 34 | 141,4085 | |
| 34 | 141,4085 | |||
| 34 | 141,4085 | |||
| 30.04.2024 | 09:52:21,158 | 47 | 141,4095 | |
| 47 | 141,4095 | |||
| 47 | 141,4095 | |||
| 30.04.2024 | 09:51:35,585 | 15 | 141,4095 | |
| 15 | 141,4095 | |||
| 15 | 141,4095 | |||
| 30.04.2024 | 09:51:09,644 | 106 | 141,4095 | |
| 106 | 141,4095 | |||
| 106 | 141,4095 | |||
| 30.04.2024 | 09:50:54,236 | 50 | 141,4095 | |
| 50 | 141,4095 | |||
| 50 | 141,4095 | |||
| 30.04.2024 | 09:50:50,216 | 8 | 141,4095 | |
| 8 | 141,4095 | |||
| 8 | 141,4095 | |||
| 30.04.2024 | 09:50:22,644 | 55 | 141,4085 | |
| 55 | 141,4085 | |||
| 55 | 141,4085 | |||
| 30.04.2024 | 09:46:20,318 | 8 | 141,4095 | |
| 8 | 141,4095 | |||
| 8 | 141,4095 | |||
| 30.04.2024 | 09:45:11,818 | 8 | 141,4095 | |
| 8 | 141,4095 | |||
| 8 | 141,4095 | |||
| 30.04.2024 | 09:44:38,118 | 636 | 141,4085 | |
| 636 | 141,4085 | |||
| 636 | 141,4085 | |||
| 30.04.2024 | 09:43:33,434 | 75 | 141,4095 | |
| 75 | 141,4095 | |||
| 75 | 141,4095 | |||
| 30.04.2024 | 09:42:44,987 | 73 | 141,4085 | |
| 73 | 141,4085 | |||
| 73 | 141,4085 | |||
| 30.04.2024 | 09:40:26,833 | 780 | 141,4085 | |
| 780 | 141,4085 | |||
| 780 | 141,4085 | |||
| 30.04.2024 | 09:40:14,727 | 700 | 141,4095 | |
| 700 | 141,4095 | |||
| 700 | 141,4095 | |||
| 30.04.2024 | 09:36:37,512 | 30 | 141,4085 | |
| 30 | 141,4085 | |||
| 30 | 141,4085 | |||
| 30.04.2024 | 09:32:40,260 | 70 | 141,41 | |
| 70 | 141,41 | |||
| 70 | 141,41 | |||
| 30.04.2024 | 09:32:39,420 | 85 | 141,41 | |
| 85 | 141,41 | |||
| 85 | 141,41 | |||
| 30.04.2024 | 09:31:34,769 | 70 | 141,41 | |
| 70 | 141,41 | |||
| 70 | 141,41 | |||
| 30.04.2024 | 09:31:11,584 | 150 | 141,404 | |
| 140 | 141,404 | |||
| 10 | 141,404 | |||
| 150 | 141,404 | |||
| 30.04.2024 | 09:29:26,652 | 45 | 141,404 | |
| 45 | 141,404 | |||
| 45 | 141,404 | |||
| 30.04.2024 | 09:28:16,924 | 80 | 141,4102 | |
| 80 | 141,4102 | |||
| 80 | 141,4102 | |||
| 30.04.2024 | 09:25:19,124 | 49 | 141,404 | |
| 49 | 141,404 | |||
| 49 | 141,404 | |||
| 30.04.2024 | 09:24:31,489 | 10 | 141,412 | |
| 10 | 141,412 | |||
| 10 | 141,412 | |||
| 30.04.2024 | 09:23:57,318 | 600 | 141,413 | |
| 600 | 141,413 | |||
| 600 | 141,413 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00