Xtr.Stoxx Gbl Sel.Div.100 Swap
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
54
28,175
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:24:39,675 | 180 | 28,175 | |
180 | 28,175 | |||
180 | 28,175 | |||
03.05.2024 | 21:18:05,134 | 36 | 28,175 | |
36 | 28,175 | |||
36 | 28,175 | |||
03.05.2024 | 20:49:05,468 | 32 | 28,035 | |
32 | 28,035 | |||
32 | 28,035 | |||
03.05.2024 | 20:13:20,407 | 5 | 28,19 | |
5 | 28,19 | |||
5 | 28,19 | |||
03.05.2024 | 17:30:46,842 | 100 | 28,005 | |
100 | 28,005 | |||
100 | 28,005 | |||
03.05.2024 | 17:10:14,711 | 19 | 28,005 | |
19 | 28,005 | |||
19 | 28,005 | |||
03.05.2024 | 17:06:21,071 | 100 | 28,02 | |
100 | 28,02 | |||
100 | 28,02 | |||
03.05.2024 | 17:05:44,390 | 116 | 28,00 | |
116 | 28,00 | |||
116 | 28,00 | |||
03.05.2024 | 16:23:26,863 | 374 | 28,02 | |
374 | 28,02 | |||
374 | 28,02 | |||
03.05.2024 | 15:43:30,652 | 116 | 28,055 | |
116 | 28,055 | |||
116 | 28,055 | |||
03.05.2024 | 15:36:18,216 | 1 | 28,03 | |
1 | 28,03 | |||
1 | 28,03 | |||
03.05.2024 | 15:32:05,089 | 399 | 28,09 | |
399 | 28,09 | |||
399 | 28,09 | |||
03.05.2024 | 15:26:51,730 | 100 | 28,085 | |
100 | 28,085 | |||
100 | 28,085 | |||
03.05.2024 | 15:26:39,751 | 30 | 28,085 | |
30 | 28,085 | |||
30 | 28,085 | |||
03.05.2024 | 15:18:32,303 | 58 | 28,055 | |
58 | 28,055 | |||
58 | 28,055 | |||
03.05.2024 | 15:17:35,103 | 54 | 28,065 | |
54 | 28,065 | |||
54 | 28,065 | |||
03.05.2024 | 15:06:01,966 | 150 | 28,08 | |
150 | 28,08 | |||
150 | 28,08 | |||
03.05.2024 | 14:57:41,221 | 35 | 28,105 | |
35 | 28,105 | |||
35 | 28,105 | |||
03.05.2024 | 14:33:12,868 | 61 | 28,10 | |
61 | 28,10 | |||
61 | 28,10 | |||
03.05.2024 | 14:19:41,974 | 25 | 28,04 | |
25 | 28,04 | |||
25 | 28,04 | |||
03.05.2024 | 14:04:01,630 | 179 | 28,03 | |
179 | 28,03 | |||
179 | 28,03 | |||
03.05.2024 | 13:56:28,144 | 100 | 28,02 | |
100 | 28,02 | |||
100 | 28,02 | |||
03.05.2024 | 13:52:55,000 | 200 | 28,015 | |
200 | 28,015 | |||
200 | 28,015 | |||
03.05.2024 | 13:51:52,753 | 175 | 28,015 | |
175 | 28,015 | |||
175 | 28,015 | |||
03.05.2024 | 13:51:39,226 | 35 | 28,02 | |
35 | 28,02 | |||
35 | 28,02 | |||
03.05.2024 | 13:36:21,731 | 52 | 28,00 | |
52 | 28,00 | |||
52 | 28,00 | |||
03.05.2024 | 13:34:21,568 | 103 | 28,01 | |
103 | 28,01 | |||
103 | 28,01 | |||
03.05.2024 | 13:21:23,401 | 357 | 28,015 | |
357 | 28,015 | |||
357 | 28,015 | |||
03.05.2024 | 13:05:00,431 | 90 | 28,01 | |
90 | 28,01 | |||
90 | 28,01 | |||
03.05.2024 | 13:00:01,931 | 347 | 28,005 | |
347 | 28,005 | |||
347 | 28,005 | |||
03.05.2024 | 12:50:54,610 | 20 | 28,03 | |
20 | 28,03 | |||
20 | 28,03 | |||
03.05.2024 | 12:48:59,072 | 345 | 28,035 | |
345 | 28,035 | |||
345 | 28,035 | |||
03.05.2024 | 12:25:53,220 | 72 | 28,03 | |
72 | 28,03 | |||
72 | 28,03 | |||
03.05.2024 | 12:15:36,931 | 200 | 28,03 | |
200 | 28,03 | |||
200 | 28,03 | |||
03.05.2024 | 11:41:42,425 | 55 | 28,03 | |
55 | 28,03 | |||
55 | 28,03 | |||
03.05.2024 | 11:28:24,833 | 7 | 28,015 | |
7 | 28,015 | |||
7 | 28,015 | |||
03.05.2024 | 11:13:49,538 | 175 | 28,025 | |
175 | 28,025 | |||
175 | 28,025 | |||
03.05.2024 | 11:12:34,302 | 70 | 28,015 | |
70 | 28,015 | |||
70 | 28,015 | |||
03.05.2024 | 10:54:21,625 | 88 | 28,01 | |
88 | 28,01 | |||
88 | 28,01 | |||
03.05.2024 | 10:49:36,877 | 21 | 28,025 | |
21 | 28,025 | |||
21 | 28,025 | |||
03.05.2024 | 10:48:53,997 | 20 | 28,025 | |
20 | 28,025 | |||
20 | 28,025 | |||
03.05.2024 | 10:42:07,241 | 3 | 28,02 | |
3 | 28,02 | |||
3 | 28,02 | |||
03.05.2024 | 10:33:27,903 | 25 | 28,00 | |
25 | 28,00 | |||
25 | 28,00 | |||
03.05.2024 | 10:06:53,573 | 3 | 27,99 | |
3 | 27,99 | |||
3 | 27,99 | |||
03.05.2024 | 10:06:25,034 | 1 | 28,00 | |
1 | 28,00 | |||
1 | 28,00 | |||
03.05.2024 | 09:44:28,007 | 234 | 28,00 | |
234 | 28,00 | |||
234 | 28,00 | |||
03.05.2024 | 09:43:29,385 | 355 | 28,005 | |
355 | 28,005 | |||
355 | 28,005 | |||
03.05.2024 | 09:34:02,068 | 25 | 28,01 | |
25 | 28,01 | |||
25 | 28,01 | |||
03.05.2024 | 08:46:24,779 | 381 | 28,135 | |
381 | 28,135 | |||
381 | 28,135 | |||
03.05.2024 | 08:46:16,586 | 407 | 28,135 | |
407 | 28,135 | |||
7 | 28,135 | |||
400 | 28,135 | |||
03.05.2024 | 08:46:16,583 | 652 | 28,00 | |
652 | 28,00 | |||
652 | 28,00 | |||
03.05.2024 | 08:38:18,557 | 29 | 28,00 | |
29 | 28,00 | |||
29 | 28,00 | |||
03.05.2024 | 08:34:08,360 | 160 | 28,00 | |
160 | 28,00 | |||
160 | 28,00 | |||
03.05.2024 | 08:13:47,850 | 54 | 27,995 | |
54 | 27,995 | |||
49 | 27,995 | |||
1 | 27,995 | |||
4 | 27,995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00