Xtrackers II EUR Over.Rate Sw.

27

27

127,5249

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
06.05.2024 14:48:36,344 25   127,5249
      25 127,5249
      25 127,5249
06.05.2024 14:10:35,876 39   127,5249
      39 127,5249
      39 127,5249
06.05.2024 13:56:13,939 190   127,5249
      190 127,5249
      190 127,5249
06.05.2024 13:34:52,504 94   127,5091
      94 127,5091
      94 127,5091
06.05.2024 13:30:46,163 156   127,5249
      156 127,5249
      156 127,5249
06.05.2024 13:28:44,424 300   127,5249
      300 127,5249
      300 127,5249
06.05.2024 13:02:12,095 23   127,5249
      23 127,5249
      23 127,5249
06.05.2024 12:38:21,951 25   127,5249
      25 127,5249
      25 127,5249
06.05.2024 12:08:31,449 351   127,5249
      351 127,5249
      351 127,5249
06.05.2024 11:54:33,448 32   127,5091
      32 127,5091
      32 127,5091
06.05.2024 11:53:40,945 30   127,5249
      30 127,5249
      30 127,5249
06.05.2024 11:52:59,860 100   127,5091
      100 127,5091
      100 127,5091
06.05.2024 11:11:24,447 157   127,5249
      157 127,5249
      157 127,5249
06.05.2024 10:46:21,853 400   127,5249
      400 127,5249
      400 127,5249
06.05.2024 10:45:14,926 235   127,5249
      235 127,5249
      235 127,5249
06.05.2024 10:38:26,532 350   127,5249
      350 127,5249
      350 127,5249
06.05.2024 10:22:37,072 60   127,5249
      60 127,5249
      60 127,5249
06.05.2024 10:21:41,082 384   127,5249
      384 127,5249
      384 127,5249
06.05.2024 10:20:11,427 39   127,5249
      39 127,5249
      39 127,5249
06.05.2024 10:15:51,349 150   127,525
      150 127,525
      150 127,525
06.05.2024 09:56:21,074 46   127,5001
      46 127,5001
      46 127,5001
06.05.2024 09:55:59,602 222   127,5379
      222 127,5379
      222 127,5379
06.05.2024 09:26:52,987 3   127,5239
      3 127,5239
      3 127,5239
06.05.2024 08:13:13,657 140   127,5001
      140 127,5001
      140 127,5001
06.05.2024 08:11:15,354 250   127,5689
      250 127,5689
      250 127,5689
06.05.2024 08:11:15,102 295   127,5689
      295 127,5689
      295 127,5689
06.05.2024 08:10:35,533 450   127,5689
      293 127,5689
      450 127,5689
      157 127,5689
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)