Amundi S&P 500 II UCITS ETF Dist

47

44

48,939

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 21:19:39,469 400   48,939
      400 48,939
      400 48,939
03.05.2024 21:14:29,428 1 200   48,953
      1 200 48,953
      1 200 48,953
03.05.2024 21:12:36,806 1 000   48,951
      1 000 48,951
      1 000 48,951
03.05.2024 20:38:09,026 10   48,979
      10 48,979
      10 48,979
03.05.2024 19:44:37,029 2   48,911
      2 48,911
      2 48,911
03.05.2024 19:26:11,255 8   48,839
      8 48,839
      8 48,839
03.05.2024 19:02:46,690 42   48,806
      42 48,806
      42 48,806
03.05.2024 17:33:21,642 600   48,769
      600 48,769
      600 48,769
03.05.2024 17:19:19,378 45   48,65
      45 48,65
      45 48,65
03.05.2024 16:22:19,009 62   48,751
      62 48,751
      62 48,751
03.05.2024 16:13:47,740 12   48,706
      12 48,706
      12 48,706
03.05.2024 15:52:29,681 100   48,855
      100 48,855
      100 48,855
03.05.2024 15:46:49,195 1   48,848
      1 48,848
      1 48,848
03.05.2024 15:46:40,694 1   48,804
      1 48,804
      1 48,804
03.05.2024 15:43:37,407 49   48,76
      49 48,76
      49 48,76
03.05.2024 15:36:20,453 115   48,707
      115 48,707
      115 48,707
03.05.2024 15:36:04,492 263   48,743
      263 48,743
      263 48,743
03.05.2024 15:25:19,619 400   48,711
      400 48,711
      400 48,711
03.05.2024 15:00:48,563 32   48,72
      32 48,72
      32 48,72
03.05.2024 14:36:42,706 4   48,736
      4 48,736
      4 48,736
03.05.2024 13:52:43,413 250   48,51
      250 48,51
      250 48,51
03.05.2024 13:52:41,944 35   48,512
      35 48,512
      35 48,512
03.05.2024 13:46:08,774 102   48,549
      102 48,549
      102 48,549
03.05.2024 13:35:55,728 1   48,545
      1 48,545
      1 48,545
03.05.2024 12:41:13,693 13   48,569
      13 48,569
      13 48,569
03.05.2024 12:14:59,770 62   48,572
      62 48,572
      62 48,572
03.05.2024 12:05:39,611 6   48,577
      6 48,577
      6 48,577
03.05.2024 11:57:43,216 100   48,55
      100 48,55
      100 48,55
03.05.2024 11:14:55,616 22   48,534
      22 48,534
      22 48,534
03.05.2024 11:12:17,477 50   48,539
      50 48,539
      50 48,539
03.05.2024 10:57:04,908 270   48,549
      270 48,549
      270 48,549
03.05.2024 10:26:47,343 600   48,521
      600 48,521
      600 48,521
03.05.2024 09:59:35,565 70   48,532
      70 48,532
      70 48,532
03.05.2024 09:55:42,144 10   48,524
      10 48,524
      10 48,524
03.05.2024 09:28:38,895 10   48,543
      10 48,543
      10 48,543
03.05.2024 09:26:07,691 5   48,553
      5 48,553
      5 48,553
03.05.2024 09:21:54,061 5   48,551
      5 48,551
      5 48,551
03.05.2024 09:21:52,670 1   48,551
      1 48,551
      1 48,551
03.05.2024 09:15:55,975 3   48,563
      3 48,563
      3 48,563
03.05.2024 09:05:30,373 1   48,572
      1 48,572
      1 48,572
03.05.2024 08:41:59,045 102   48,59
      102 48,59
      102 48,59
03.05.2024 08:33:17,180 10   48,574
      10 48,574
      10 48,574
03.05.2024 08:13:32,735 25   48,599
      25 48,599
      25 48,599
03.05.2024 08:12:21,801 111   48,596
      106 48,596
      1 48,596
      2 48,596
      2 48,596
      11 48,596
      100 48,596
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)