Amundi S&P 500 II UCITS ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
44
48,939
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:19:39,469 | 400 | 48,939 | |
400 | 48,939 | |||
400 | 48,939 | |||
03.05.2024 | 21:14:29,428 | 1 200 | 48,953 | |
1 200 | 48,953 | |||
1 200 | 48,953 | |||
03.05.2024 | 21:12:36,806 | 1 000 | 48,951 | |
1 000 | 48,951 | |||
1 000 | 48,951 | |||
03.05.2024 | 20:38:09,026 | 10 | 48,979 | |
10 | 48,979 | |||
10 | 48,979 | |||
03.05.2024 | 19:44:37,029 | 2 | 48,911 | |
2 | 48,911 | |||
2 | 48,911 | |||
03.05.2024 | 19:26:11,255 | 8 | 48,839 | |
8 | 48,839 | |||
8 | 48,839 | |||
03.05.2024 | 19:02:46,690 | 42 | 48,806 | |
42 | 48,806 | |||
42 | 48,806 | |||
03.05.2024 | 17:33:21,642 | 600 | 48,769 | |
600 | 48,769 | |||
600 | 48,769 | |||
03.05.2024 | 17:19:19,378 | 45 | 48,65 | |
45 | 48,65 | |||
45 | 48,65 | |||
03.05.2024 | 16:22:19,009 | 62 | 48,751 | |
62 | 48,751 | |||
62 | 48,751 | |||
03.05.2024 | 16:13:47,740 | 12 | 48,706 | |
12 | 48,706 | |||
12 | 48,706 | |||
03.05.2024 | 15:52:29,681 | 100 | 48,855 | |
100 | 48,855 | |||
100 | 48,855 | |||
03.05.2024 | 15:46:49,195 | 1 | 48,848 | |
1 | 48,848 | |||
1 | 48,848 | |||
03.05.2024 | 15:46:40,694 | 1 | 48,804 | |
1 | 48,804 | |||
1 | 48,804 | |||
03.05.2024 | 15:43:37,407 | 49 | 48,76 | |
49 | 48,76 | |||
49 | 48,76 | |||
03.05.2024 | 15:36:20,453 | 115 | 48,707 | |
115 | 48,707 | |||
115 | 48,707 | |||
03.05.2024 | 15:36:04,492 | 263 | 48,743 | |
263 | 48,743 | |||
263 | 48,743 | |||
03.05.2024 | 15:25:19,619 | 400 | 48,711 | |
400 | 48,711 | |||
400 | 48,711 | |||
03.05.2024 | 15:00:48,563 | 32 | 48,72 | |
32 | 48,72 | |||
32 | 48,72 | |||
03.05.2024 | 14:36:42,706 | 4 | 48,736 | |
4 | 48,736 | |||
4 | 48,736 | |||
03.05.2024 | 13:52:43,413 | 250 | 48,51 | |
250 | 48,51 | |||
250 | 48,51 | |||
03.05.2024 | 13:52:41,944 | 35 | 48,512 | |
35 | 48,512 | |||
35 | 48,512 | |||
03.05.2024 | 13:46:08,774 | 102 | 48,549 | |
102 | 48,549 | |||
102 | 48,549 | |||
03.05.2024 | 13:35:55,728 | 1 | 48,545 | |
1 | 48,545 | |||
1 | 48,545 | |||
03.05.2024 | 12:41:13,693 | 13 | 48,569 | |
13 | 48,569 | |||
13 | 48,569 | |||
03.05.2024 | 12:14:59,770 | 62 | 48,572 | |
62 | 48,572 | |||
62 | 48,572 | |||
03.05.2024 | 12:05:39,611 | 6 | 48,577 | |
6 | 48,577 | |||
6 | 48,577 | |||
03.05.2024 | 11:57:43,216 | 100 | 48,55 | |
100 | 48,55 | |||
100 | 48,55 | |||
03.05.2024 | 11:14:55,616 | 22 | 48,534 | |
22 | 48,534 | |||
22 | 48,534 | |||
03.05.2024 | 11:12:17,477 | 50 | 48,539 | |
50 | 48,539 | |||
50 | 48,539 | |||
03.05.2024 | 10:57:04,908 | 270 | 48,549 | |
270 | 48,549 | |||
270 | 48,549 | |||
03.05.2024 | 10:26:47,343 | 600 | 48,521 | |
600 | 48,521 | |||
600 | 48,521 | |||
03.05.2024 | 09:59:35,565 | 70 | 48,532 | |
70 | 48,532 | |||
70 | 48,532 | |||
03.05.2024 | 09:55:42,144 | 10 | 48,524 | |
10 | 48,524 | |||
10 | 48,524 | |||
03.05.2024 | 09:28:38,895 | 10 | 48,543 | |
10 | 48,543 | |||
10 | 48,543 | |||
03.05.2024 | 09:26:07,691 | 5 | 48,553 | |
5 | 48,553 | |||
5 | 48,553 | |||
03.05.2024 | 09:21:54,061 | 5 | 48,551 | |
5 | 48,551 | |||
5 | 48,551 | |||
03.05.2024 | 09:21:52,670 | 1 | 48,551 | |
1 | 48,551 | |||
1 | 48,551 | |||
03.05.2024 | 09:15:55,975 | 3 | 48,563 | |
3 | 48,563 | |||
3 | 48,563 | |||
03.05.2024 | 09:05:30,373 | 1 | 48,572 | |
1 | 48,572 | |||
1 | 48,572 | |||
03.05.2024 | 08:41:59,045 | 102 | 48,59 | |
102 | 48,59 | |||
102 | 48,59 | |||
03.05.2024 | 08:33:17,180 | 10 | 48,574 | |
10 | 48,574 | |||
10 | 48,574 | |||
03.05.2024 | 08:13:32,735 | 25 | 48,599 | |
25 | 48,599 | |||
25 | 48,599 | |||
03.05.2024 | 08:12:21,801 | 111 | 48,596 | |
106 | 48,596 | |||
1 | 48,596 | |||
2 | 48,596 | |||
2 | 48,596 | |||
11 | 48,596 | |||
100 | 48,596 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00