Amundi MSCI World Inf Tech UCITS ETACC
- Informations
- Dernièr
- Négocier des titres
124
107
750,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/05/2024 | 21:57:19,001 | 10 | 750,50 | |
10 | 750,50 | |||
10 | 750,50 | |||
28/05/2024 | 21:57:18,808 | 7 | 750,50 | |
7 | 750,50 | |||
7 | 750,50 | |||
28/05/2024 | 21:29:18,443 | 13 | 749,30 | |
13 | 749,30 | |||
13 | 749,30 | |||
28/05/2024 | 21:27:04,397 | 15 | 749,60 | |
15 | 749,60 | |||
15 | 749,60 | |||
28/05/2024 | 21:21:05,153 | 1 | 749,10 | |
1 | 749,10 | |||
1 | 749,10 | |||
28/05/2024 | 21:04:27,366 | 10 | 748,60 | |
10 | 748,60 | |||
10 | 748,60 | |||
28/05/2024 | 20:55:26,635 | 2 | 748,00 | |
2 | 748,00 | |||
2 | 748,00 | |||
28/05/2024 | 20:36:53,788 | 8 | 747,50 | |
8 | 747,50 | |||
8 | 747,50 | |||
28/05/2024 | 20:36:03,305 | 2 | 747,60 | |
2 | 747,60 | |||
2 | 747,60 | |||
28/05/2024 | 20:34:55,324 | 9 | 746,10 | |
9 | 746,10 | |||
9 | 746,10 | |||
28/05/2024 | 20:34:33,886 | 1 | 746,20 | |
1 | 746,20 | |||
1 | 746,20 | |||
28/05/2024 | 20:24:08,509 | 7 | 749,60 | |
7 | 749,60 | |||
7 | 749,60 | |||
28/05/2024 | 20:22:18,126 | 1 | 749,50 | |
1 | 749,50 | |||
1 | 749,50 | |||
28/05/2024 | 20:13:27,257 | 2 | 748,80 | |
2 | 748,80 | |||
2 | 748,80 | |||
28/05/2024 | 20:02:25,214 | 1 | 749,70 | |
1 | 749,70 | |||
1 | 749,70 | |||
28/05/2024 | 19:52:08,480 | 4 | 750,10 | |
4 | 750,10 | |||
4 | 750,10 | |||
28/05/2024 | 19:52:08,199 | 15 | 750,10 | |
15 | 750,10 | |||
15 | 750,10 | |||
28/05/2024 | 19:51:55,528 | 15 | 750,10 | |
15 | 750,10 | |||
15 | 750,10 | |||
28/05/2024 | 19:40:18,646 | 20 | 751,50 | |
2 | 751,50 | |||
20 | 751,50 | |||
10 | 751,50 | |||
8 | 751,50 | |||
28/05/2024 | 19:32:36,689 | 1 | 751,20 | |
1 | 751,20 | |||
1 | 751,20 | |||
28/05/2024 | 19:14:32,287 | 2 | 750,00 | |
2 | 750,00 | |||
2 | 750,00 | |||
28/05/2024 | 19:10:22,375 | 4 | 749,90 | |
4 | 749,90 | |||
4 | 749,90 | |||
28/05/2024 | 19:04:47,813 | 2 | 747,40 | |
2 | 747,40 | |||
2 | 747,40 | |||
28/05/2024 | 18:56:08,675 | 1 | 750,00 | |
1 | 750,00 | |||
1 | 750,00 | |||
28/05/2024 | 18:39:08,179 | 2 | 748,40 | |
2 | 748,40 | |||
2 | 748,40 | |||
28/05/2024 | 18:28:08,158 | 10 | 749,40 | |
10 | 749,40 | |||
10 | 749,40 | |||
28/05/2024 | 18:28:07,963 | 15 | 749,40 | |
15 | 749,40 | |||
15 | 749,40 | |||
28/05/2024 | 18:27:46,676 | 15 | 749,40 | |
15 | 749,40 | |||
15 | 749,40 | |||
28/05/2024 | 18:01:34,275 | 3 | 748,30 | |
3 | 748,30 | |||
3 | 748,30 | |||
28/05/2024 | 18:01:23,917 | 5 | 748,30 | |
5 | 748,30 | |||
5 | 748,30 | |||
28/05/2024 | 17:56:03,097 | 15 | 749,80 | |
15 | 749,80 | |||
15 | 749,80 | |||
28/05/2024 | 17:44:49,593 | 3 | 748,10 | |
3 | 748,10 | |||
3 | 748,10 | |||
28/05/2024 | 17:40:44,626 | 16 | 750,00 | |
7 | 750,00 | |||
2 | 750,00 | |||
2 | 750,00 | |||
16 | 750,00 | |||
1 | 750,00 | |||
4 | 750,00 | |||
28/05/2024 | 17:28:44,514 | 20 | 749,10 | |
20 | 749,10 | |||
20 | 749,10 | |||
28/05/2024 | 17:09:56,513 | 3 | 748,10 | |
3 | 748,10 | |||
3 | 748,10 | |||
28/05/2024 | 16:27:43,004 | 7 | 746,90 | |
7 | 746,90 | |||
7 | 746,90 | |||
28/05/2024 | 16:17:49,054 | 1 | 746,70 | |
1 | 746,70 | |||
1 | 746,70 | |||
28/05/2024 | 16:06:54,060 | 2 | 748,00 | |
2 | 748,00 | |||
2 | 748,00 | |||
28/05/2024 | 16:04:51,637 | 7 | 747,60 | |
7 | 747,60 | |||
7 | 747,60 | |||
28/05/2024 | 16:02:06,434 | 20 | 746,10 | |
20 | 746,10 | |||
20 | 746,10 | |||
28/05/2024 | 16:01:57,857 | 125 | 746,10 | |
125 | 746,10 | |||
125 | 746,10 | |||
28/05/2024 | 16:01:13,136 | 125 | 746,10 | |
125 | 746,10 | |||
125 | 746,10 | |||
28/05/2024 | 15:59:31,214 | 7 | 746,30 | |
7 | 746,30 | |||
7 | 746,30 | |||
28/05/2024 | 15:51:02,295 | 1 | 745,40 | |
1 | 745,40 | |||
1 | 745,40 | |||
28/05/2024 | 15:48:50,038 | 1 | 744,60 | |
1 | 744,60 | |||
1 | 744,60 | |||
28/05/2024 | 15:41:53,787 | 1 | 748,50 | |
1 | 748,50 | |||
1 | 748,50 | |||
28/05/2024 | 15:40:06,470 | 50 | 748,00 | |
50 | 748,00 | |||
50 | 748,00 | |||
28/05/2024 | 15:39:06,347 | 5 | 746,60 | |
5 | 746,60 | |||
5 | 746,60 | |||
28/05/2024 | 15:36:34,086 | 7 | 746,30 | |
7 | 746,30 | |||
7 | 746,30 | |||
28/05/2024 | 15:33:56,064 | 2 | 747,00 | |
2 | 747,00 | |||
2 | 747,00 | |||
28/05/2024 | 15:31:19,141 | 10 | 747,50 | |
10 | 747,50 | |||
10 | 747,50 | |||
28/05/2024 | 15:30:20,435 | 10 | 744,80 | |
10 | 744,80 | |||
10 | 744,80 | |||
28/05/2024 | 15:30:20,308 | 14 | 744,80 | |
14 | 744,80 | |||
14 | 744,80 | |||
28/05/2024 | 15:17:25,771 | 27 | 746,90 | |
27 | 746,90 | |||
27 | 746,90 | |||
28/05/2024 | 15:12:07,933 | 4 | 746,20 | |
4 | 746,20 | |||
4 | 746,20 | |||
28/05/2024 | 15:12:06,380 | 5 | 746,80 | |
5 | 746,80 | |||
5 | 746,80 | |||
28/05/2024 | 15:09:18,822 | 1 | 746,90 | |
1 | 746,90 | |||
1 | 746,90 | |||
28/05/2024 | 15:00:58,961 | 2 | 747,10 | |
2 | 747,10 | |||
2 | 747,10 | |||
28/05/2024 | 14:57:04,387 | 1 | 746,80 | |
1 | 746,80 | |||
1 | 746,80 | |||
28/05/2024 | 14:45:28,149 | 39 | 746,50 | |
38 | 746,50 | |||
39 | 746,50 | |||
1 | 746,50 | |||
28/05/2024 | 14:44:53,937 | 45 | 746,60 | |
45 | 746,60 | |||
45 | 746,60 | |||
28/05/2024 | 14:33:25,484 | 5 | 747,30 | |
5 | 747,30 | |||
5 | 747,30 | |||
28/05/2024 | 14:19:56,169 | 4 | 747,00 | |
4 | 747,00 | |||
4 | 747,00 | |||
28/05/2024 | 14:19:20,054 | 1 | 746,30 | |
1 | 746,30 | |||
1 | 746,30 | |||
28/05/2024 | 14:16:46,993 | 4 | 747,10 | |
4 | 747,10 | |||
4 | 747,10 | |||
28/05/2024 | 14:10:34,699 | 1 | 747,50 | |
1 | 747,50 | |||
1 | 747,50 | |||
28/05/2024 | 14:07:10,982 | 2 | 747,20 | |
2 | 747,20 | |||
2 | 747,20 | |||
28/05/2024 | 14:00:01,295 | 25 | 746,90 | |
25 | 746,90 | |||
25 | 746,90 | |||
28/05/2024 | 13:55:24,364 | 15 | 746,50 | |
15 | 746,50 | |||
15 | 746,50 | |||
28/05/2024 | 13:48:39,141 | 1 | 746,70 | |
1 | 746,70 | |||
1 | 746,70 | |||
28/05/2024 | 13:22:52,292 | 1 | 746,40 | |
1 | 746,40 | |||
1 | 746,40 | |||
28/05/2024 | 12:10:24,455 | 7 | 748,30 | |
7 | 748,30 | |||
7 | 748,30 | |||
28/05/2024 | 12:08:10,427 | 3 | 748,30 | |
3 | 748,30 | |||
3 | 748,30 | |||
28/05/2024 | 12:02:08,315 | 5 | 748,60 | |
5 | 748,60 | |||
5 | 748,60 | |||
28/05/2024 | 11:59:03,417 | 3 | 748,20 | |
3 | 748,20 | |||
3 | 748,20 | |||
28/05/2024 | 11:57:14,784 | 1 | 748,20 | |
1 | 748,20 | |||
1 | 748,20 | |||
28/05/2024 | 11:42:23,603 | 7 | 748,60 | |
7 | 748,60 | |||
7 | 748,60 | |||
28/05/2024 | 11:36:59,283 | 10 | 748,20 | |
10 | 748,20 | |||
10 | 748,20 | |||
28/05/2024 | 11:32:43,014 | 3 | 748,30 | |
3 | 748,30 | |||
3 | 748,30 | |||
28/05/2024 | 11:32:05,130 | 3 | 748,30 | |
3 | 748,30 | |||
3 | 748,30 | |||
28/05/2024 | 11:31:57,267 | 1 | 748,30 | |
1 | 748,30 | |||
1 | 748,30 | |||
28/05/2024 | 11:15:25,580 | 1 | 748,50 | |
1 | 748,50 | |||
1 | 748,50 | |||
28/05/2024 | 10:58:46,775 | 8 | 749,20 | |
8 | 749,20 | |||
8 | 749,20 | |||
28/05/2024 | 10:51:52,110 | 7 | 748,70 | |
7 | 748,70 | |||
7 | 748,70 | |||
28/05/2024 | 10:36:11,353 | 15 | 748,90 | |
15 | 748,90 | |||
15 | 748,90 | |||
28/05/2024 | 10:33:39,492 | 19 | 748,30 | |
19 | 748,30 | |||
19 | 748,30 | |||
28/05/2024 | 10:25:28,151 | 2 | 747,90 | |
2 | 747,90 | |||
2 | 747,90 | |||
28/05/2024 | 10:12:23,164 | 22 | 747,20 | |
22 | 747,20 | |||
22 | 747,20 | |||
28/05/2024 | 10:02:26,646 | 9 | 746,30 | |
9 | 746,30 | |||
9 | 746,30 | |||
28/05/2024 | 09:55:00,249 | 2 | 745,00 | |
2 | 745,00 | |||
2 | 745,00 | |||
28/05/2024 | 09:41:38,710 | 2 | 745,20 | |
2 | 745,20 | |||
2 | 745,20 | |||
28/05/2024 | 09:40:48,122 | 1 | 745,60 | |
1 | 745,60 | |||
1 | 745,60 | |||
28/05/2024 | 09:32:00,598 | 1 | 745,40 | |
1 | 745,40 | |||
1 | 745,40 | |||
28/05/2024 | 09:30:19,259 | 6 | 745,30 | |
6 | 745,30 | |||
6 | 745,30 | |||
28/05/2024 | 09:24:37,297 | 34 | 745,20 | |
34 | 745,20 | |||
34 | 745,20 | |||
28/05/2024 | 09:16:49,560 | 2 | 745,00 | |
2 | 745,00 | |||
2 | 745,00 | |||
28/05/2024 | 09:14:08,722 | 12 | 746,10 | |
12 | 746,10 | |||
12 | 746,10 | |||
28/05/2024 | 09:12:14,051 | 2 | 746,80 | |
2 | 746,80 | |||
2 | 746,80 | |||
28/05/2024 | 09:04:13,361 | 2 | 747,70 | |
2 | 747,70 | |||
2 | 747,70 | |||
28/05/2024 | 08:46:42,729 | 7 | 746,40 | |
7 | 746,40 | |||
7 | 746,40 | |||
28/05/2024 | 08:46:10,218 | 1 | 746,40 | |
1 | 746,40 | |||
1 | 746,40 | |||
28/05/2024 | 08:40:38,172 | 5 | 744,40 | |
5 | 744,40 | |||
5 | 744,40 | |||
28/05/2024 | 08:40:31,637 | 15 | 744,40 | |
15 | 744,40 | |||
15 | 744,40 | |||
28/05/2024 | 08:39:35,316 | 15 | 744,50 | |
15 | 744,50 | |||
15 | 744,50 | |||
28/05/2024 | 08:28:34,705 | 5 | 745,50 | |
5 | 745,50 | |||
5 | 745,50 | |||
28/05/2024 | 08:07:33,307 | 2 | 744,80 | |
2 | 744,80 | |||
2 | 744,80 | |||
28/05/2024 | 08:04:55,347 | 35 | 745,00 | |
8 | 745,00 | |||
1 | 745,00 | |||
2 | 745,00 | |||
4 | 745,00 | |||
2 | 745,00 | |||
20 | 745,00 | |||
3 | 745,00 | |||
2 | 745,00 | |||
1 | 745,00 | |||
6 | 745,00 | |||
14 | 745,00 | |||
7 | 745,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/05/2024 @ 22:00:00
dernière actualisation:
28/05/2024 @ 22:00:00