UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
68
140,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 15:46:37,794 | 110 | 140,84 | |
110 | 140,84 | |||
110 | 140,84 | |||
03.05.2024 | 15:44:02,017 | 2 | 140,66 | |
2 | 140,66 | |||
2 | 140,66 | |||
03.05.2024 | 15:36:59,136 | 30 | 140,60 | |
30 | 140,60 | |||
30 | 140,60 | |||
03.05.2024 | 15:36:08,434 | 4 | 140,52 | |
4 | 140,52 | |||
4 | 140,52 | |||
03.05.2024 | 15:22:37,268 | 7 | 140,12 | |
7 | 140,12 | |||
7 | 140,12 | |||
03.05.2024 | 15:21:26,669 | 7 | 140,14 | |
7 | 140,14 | |||
7 | 140,14 | |||
03.05.2024 | 15:12:09,584 | 51 | 140,14 | |
51 | 140,14 | |||
51 | 140,14 | |||
03.05.2024 | 15:09:44,197 | 1 | 140,34 | |
1 | 140,34 | |||
1 | 140,34 | |||
03.05.2024 | 15:05:07,744 | 28 | 140,30 | |
28 | 140,30 | |||
28 | 140,30 | |||
03.05.2024 | 14:54:40,858 | 44 | 140,16 | |
44 | 140,16 | |||
44 | 140,16 | |||
03.05.2024 | 14:32:53,467 | 6 | 140,02 | |
6 | 140,02 | |||
6 | 140,02 | |||
03.05.2024 | 14:32:25,325 | 35 | 140,00 | |
11 | 140,00 | |||
9 | 140,00 | |||
35 | 140,00 | |||
15 | 140,00 | |||
03.05.2024 | 14:28:20,803 | 1 | 139,54 | |
1 | 139,54 | |||
1 | 139,54 | |||
03.05.2024 | 14:16:19,309 | 1 | 139,68 | |
1 | 139,68 | |||
1 | 139,68 | |||
03.05.2024 | 14:11:07,244 | 1 | 139,68 | |
1 | 139,68 | |||
1 | 139,68 | |||
03.05.2024 | 14:06:29,646 | 1 | 139,70 | |
1 | 139,70 | |||
1 | 139,70 | |||
03.05.2024 | 14:00:46,748 | 20 | 139,66 | |
20 | 139,66 | |||
20 | 139,66 | |||
03.05.2024 | 13:41:34,273 | 10 | 139,64 | |
10 | 139,64 | |||
10 | 139,64 | |||
03.05.2024 | 13:37:11,994 | 30 | 139,60 | |
30 | 139,60 | |||
30 | 139,60 | |||
03.05.2024 | 13:29:41,354 | 1 | 139,60 | |
1 | 139,60 | |||
1 | 139,60 | |||
03.05.2024 | 13:17:00,133 | 3 | 139,56 | |
3 | 139,56 | |||
3 | 139,56 | |||
03.05.2024 | 13:03:58,743 | 12 | 139,64 | |
12 | 139,64 | |||
12 | 139,64 | |||
03.05.2024 | 12:55:23,991 | 12 | 139,78 | |
12 | 139,78 | |||
12 | 139,78 | |||
03.05.2024 | 12:54:19,280 | 40 | 139,68 | |
40 | 139,68 | |||
40 | 139,68 | |||
03.05.2024 | 12:48:27,308 | 25 | 139,82 | |
25 | 139,82 | |||
25 | 139,82 | |||
03.05.2024 | 12:42:55,370 | 35 | 139,82 | |
35 | 139,82 | |||
35 | 139,82 | |||
03.05.2024 | 12:30:43,318 | 14 | 139,82 | |
14 | 139,82 | |||
14 | 139,82 | |||
03.05.2024 | 12:21:25,895 | 15 | 139,76 | |
15 | 139,76 | |||
15 | 139,76 | |||
03.05.2024 | 12:20:58,042 | 10 | 139,76 | |
10 | 139,76 | |||
10 | 139,76 | |||
03.05.2024 | 12:14:52,018 | 14 | 139,78 | |
14 | 139,78 | |||
14 | 139,78 | |||
03.05.2024 | 12:05:04,313 | 286 | 139,74 | |
286 | 139,74 | |||
286 | 139,74 | |||
03.05.2024 | 12:03:33,657 | 9 | 139,78 | |
9 | 139,78 | |||
9 | 139,78 | |||
03.05.2024 | 11:59:16,472 | 1 | 139,72 | |
1 | 139,72 | |||
1 | 139,72 | |||
03.05.2024 | 11:47:44,130 | 150 | 139,62 | |
150 | 139,62 | |||
150 | 139,62 | |||
03.05.2024 | 11:45:38,219 | 5 | 139,62 | |
5 | 139,62 | |||
5 | 139,62 | |||
03.05.2024 | 11:42:04,513 | 5 | 139,62 | |
5 | 139,62 | |||
5 | 139,62 | |||
03.05.2024 | 11:20:02,067 | 1 | 139,64 | |
1 | 139,64 | |||
1 | 139,64 | |||
03.05.2024 | 11:00:30,371 | 6 | 139,64 | |
6 | 139,64 | |||
6 | 139,64 | |||
03.05.2024 | 10:59:11,636 | 50 | 139,64 | |
50 | 139,64 | |||
50 | 139,64 | |||
03.05.2024 | 10:49:39,894 | 2 | 139,72 | |
2 | 139,72 | |||
2 | 139,72 | |||
03.05.2024 | 10:44:33,703 | 3 | 139,66 | |
3 | 139,66 | |||
3 | 139,66 | |||
03.05.2024 | 10:36:07,812 | 4 | 139,62 | |
4 | 139,62 | |||
4 | 139,62 | |||
03.05.2024 | 10:31:32,947 | 40 | 139,60 | |
40 | 139,60 | |||
40 | 139,60 | |||
03.05.2024 | 10:22:13,017 | 264 | 139,62 | |
264 | 139,62 | |||
264 | 139,62 | |||
03.05.2024 | 10:18:47,619 | 3 | 139,60 | |
3 | 139,60 | |||
3 | 139,60 | |||
03.05.2024 | 10:17:58,501 | 10 | 139,62 | |
10 | 139,62 | |||
10 | 139,62 | |||
03.05.2024 | 10:12:00,725 | 8 | 139,64 | |
8 | 139,64 | |||
8 | 139,64 | |||
03.05.2024 | 09:57:19,343 | 15 | 139,68 | |
15 | 139,68 | |||
15 | 139,68 | |||
03.05.2024 | 09:54:42,715 | 70 | 139,70 | |
70 | 139,70 | |||
70 | 139,70 | |||
03.05.2024 | 09:49:03,529 | 72 | 139,60 | |
72 | 139,60 | |||
72 | 139,60 | |||
03.05.2024 | 09:48:34,723 | 25 | 139,68 | |
25 | 139,68 | |||
25 | 139,68 | |||
03.05.2024 | 09:47:00,089 | 50 | 139,60 | |
50 | 139,60 | |||
50 | 139,60 | |||
03.05.2024 | 09:44:46,923 | 1 | 139,64 | |
1 | 139,64 | |||
1 | 139,64 | |||
03.05.2024 | 09:40:23,942 | 1 | 139,64 | |
1 | 139,64 | |||
1 | 139,64 | |||
03.05.2024 | 09:40:05,198 | 400 | 139,60 | |
400 | 139,60 | |||
400 | 139,60 | |||
03.05.2024 | 09:39:52,246 | 1 | 139,60 | |
1 | 139,60 | |||
1 | 139,60 | |||
03.05.2024 | 09:33:25,452 | 143 | 139,70 | |
143 | 139,70 | |||
143 | 139,70 | |||
03.05.2024 | 09:21:43,969 | 1 | 139,72 | |
1 | 139,72 | |||
1 | 139,72 | |||
03.05.2024 | 09:14:44,133 | 3 | 139,68 | |
3 | 139,68 | |||
3 | 139,68 | |||
03.05.2024 | 09:14:03,739 | 1 | 139,72 | |
1 | 139,72 | |||
1 | 139,72 | |||
03.05.2024 | 09:13:00,826 | 3 | 139,64 | |
3 | 139,64 | |||
3 | 139,64 | |||
03.05.2024 | 09:05:23,889 | 3 | 139,72 | |
3 | 139,72 | |||
3 | 139,72 | |||
03.05.2024 | 09:04:26,507 | 2 | 140,22 | |
1 | 140,22 | |||
1 | 140,22 | |||
2 | 140,22 | |||
03.05.2024 | 08:48:15,352 | 7 | 139,66 | |
7 | 139,66 | |||
7 | 139,66 | |||
03.05.2024 | 08:44:18,802 | 1 | 139,94 | |
1 | 139,94 | |||
1 | 139,94 | |||
03.05.2024 | 08:28:43,150 | 7 | 139,90 | |
7 | 139,90 | |||
7 | 139,90 | |||
03.05.2024 | 08:24:39,435 | 56 | 139,92 | |
56 | 139,92 | |||
56 | 139,92 | |||
03.05.2024 | 08:13:47,953 | 76 | 139,94 | |
2 | 139,94 | |||
14 | 139,94 | |||
71 | 139,94 | |||
2 | 139,94 | |||
1 | 139,94 | |||
10 | 139,94 | |||
14 | 139,94 | |||
8 | 139,94 | |||
30 | 139,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 15:47:57
Letzte Aktualisierung:
03.05.2024 @ 15:47:57