Amundi Stoxx Eur.600 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
106
236,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:49:37,512 | 10 | 236,80 | |
10 | 236,80 | |||
10 | 236,80 | |||
07.05.2024 | 21:49:33,203 | 100 | 236,80 | |
100 | 236,80 | |||
100 | 236,80 | |||
07.05.2024 | 20:51:41,419 | 4 | 236,10 | |
4 | 236,10 | |||
4 | 236,10 | |||
07.05.2024 | 20:02:28,747 | 1 | 236,60 | |
1 | 236,60 | |||
1 | 236,60 | |||
07.05.2024 | 19:17:32,071 | 1 | 236,90 | |
1 | 236,90 | |||
1 | 236,90 | |||
07.05.2024 | 19:11:14,925 | 1 | 236,85 | |
1 | 236,85 | |||
1 | 236,85 | |||
07.05.2024 | 19:05:44,407 | 5 | 236,85 | |
5 | 236,85 | |||
5 | 236,85 | |||
07.05.2024 | 18:10:58,415 | 16 | 236,90 | |
16 | 236,90 | |||
16 | 236,90 | |||
07.05.2024 | 18:05:38,267 | 100 | 236,85 | |
100 | 236,85 | |||
100 | 236,85 | |||
07.05.2024 | 17:38:37,830 | 62 | 236,75 | |
62 | 236,75 | |||
62 | 236,75 | |||
07.05.2024 | 17:38:32,117 | 108 | 236,75 | |
100 | 236,75 | |||
8 | 236,75 | |||
108 | 236,75 | |||
07.05.2024 | 17:35:38,229 | 3 | 236,10 | |
3 | 236,10 | |||
3 | 236,10 | |||
07.05.2024 | 17:32:36,188 | 4 | 236,70 | |
4 | 236,70 | |||
4 | 236,70 | |||
07.05.2024 | 17:30:57,404 | 200 | 236,35 | |
200 | 236,35 | |||
200 | 236,35 | |||
07.05.2024 | 17:12:08,106 | 2 | 236,45 | |
2 | 236,45 | |||
2 | 236,45 | |||
07.05.2024 | 17:11:08,086 | 8 | 236,40 | |
8 | 236,40 | |||
8 | 236,40 | |||
07.05.2024 | 17:08:25,814 | 1 | 236,45 | |
1 | 236,45 | |||
1 | 236,45 | |||
07.05.2024 | 17:01:31,053 | 2 | 236,25 | |
2 | 236,25 | |||
2 | 236,25 | |||
07.05.2024 | 17:01:17,268 | 9 | 236,25 | |
9 | 236,25 | |||
9 | 236,25 | |||
07.05.2024 | 17:01:14,908 | 2 | 236,25 | |
2 | 236,25 | |||
2 | 236,25 | |||
07.05.2024 | 17:01:07,270 | 1 | 236,25 | |
1 | 236,25 | |||
1 | 236,25 | |||
07.05.2024 | 17:01:07,071 | 1 | 236,25 | |
1 | 236,25 | |||
1 | 236,25 | |||
07.05.2024 | 17:01:06,110 | 2 | 236,25 | |
2 | 236,25 | |||
2 | 236,25 | |||
07.05.2024 | 17:01:05,176 | 6 | 236,25 | |
6 | 236,25 | |||
6 | 236,25 | |||
07.05.2024 | 17:01:04,768 | 24 | 236,25 | |
24 | 236,25 | |||
24 | 236,25 | |||
07.05.2024 | 17:01:04,037 | 14 | 236,25 | |
14 | 236,25 | |||
14 | 236,25 | |||
07.05.2024 | 17:01:03,764 | 9 | 236,25 | |
9 | 236,25 | |||
9 | 236,25 | |||
07.05.2024 | 17:01:00,950 | 23 | 236,25 | |
23 | 236,25 | |||
23 | 236,25 | |||
07.05.2024 | 17:00:58,547 | 2 | 236,25 | |
2 | 236,25 | |||
2 | 236,25 | |||
07.05.2024 | 17:00:56,988 | 20 | 236,30 | |
20 | 236,30 | |||
20 | 236,30 | |||
07.05.2024 | 17:00:50,678 | 2 | 236,20 | |
2 | 236,20 | |||
2 | 236,20 | |||
07.05.2024 | 16:36:26,215 | 3 | 236,05 | |
3 | 236,05 | |||
3 | 236,05 | |||
07.05.2024 | 16:35:16,921 | 5 | 236,15 | |
5 | 236,15 | |||
5 | 236,15 | |||
07.05.2024 | 16:29:56,854 | 15 | 236,05 | |
15 | 236,05 | |||
15 | 236,05 | |||
07.05.2024 | 16:28:36,485 | 4 | 236,05 | |
4 | 236,05 | |||
4 | 236,05 | |||
07.05.2024 | 16:23:28,486 | 40 | 235,90 | |
40 | 235,90 | |||
40 | 235,90 | |||
07.05.2024 | 16:10:24,234 | 1 | 236,05 | |
1 | 236,05 | |||
1 | 236,05 | |||
07.05.2024 | 16:10:13,493 | 1 | 235,95 | |
1 | 235,95 | |||
1 | 235,95 | |||
07.05.2024 | 16:03:42,014 | 15 | 236,05 | |
15 | 236,05 | |||
15 | 236,05 | |||
07.05.2024 | 15:48:18,346 | 5 | 236,30 | |
5 | 236,30 | |||
5 | 236,30 | |||
07.05.2024 | 15:47:54,120 | 1 | 236,25 | |
1 | 236,25 | |||
1 | 236,25 | |||
07.05.2024 | 15:47:30,811 | 1 | 236,25 | |
1 | 236,25 | |||
1 | 236,25 | |||
07.05.2024 | 15:47:15,596 | 3 | 236,20 | |
3 | 236,20 | |||
3 | 236,20 | |||
07.05.2024 | 15:44:31,191 | 1 | 236,15 | |
1 | 236,15 | |||
1 | 236,15 | |||
07.05.2024 | 15:38:31,649 | 204 | 236,15 | |
203 | 236,15 | |||
204 | 236,15 | |||
1 | 236,15 | |||
07.05.2024 | 15:37:24,105 | 350 | 236,15 | |
350 | 236,15 | |||
350 | 236,15 | |||
07.05.2024 | 15:36:39,238 | 1 | 236,10 | |
1 | 236,10 | |||
1 | 236,10 | |||
07.05.2024 | 15:35:59,385 | 2 | 236,15 | |
2 | 236,15 | |||
2 | 236,15 | |||
07.05.2024 | 15:27:00,351 | 5 | 236,15 | |
5 | 236,15 | |||
5 | 236,15 | |||
07.05.2024 | 15:05:15,995 | 310 | 236,00 | |
300 | 236,00 | |||
10 | 236,00 | |||
310 | 236,00 | |||
07.05.2024 | 14:54:08,449 | 8 | 235,65 | |
8 | 235,65 | |||
8 | 235,65 | |||
07.05.2024 | 14:23:44,918 | 20 | 235,50 | |
20 | 235,50 | |||
20 | 235,50 | |||
07.05.2024 | 13:52:43,409 | 106 | 235,25 | |
106 | 235,25 | |||
106 | 235,25 | |||
07.05.2024 | 13:14:24,333 | 11 | 235,40 | |
11 | 235,40 | |||
11 | 235,40 | |||
07.05.2024 | 13:13:00,247 | 2 | 235,40 | |
2 | 235,40 | |||
2 | 235,40 | |||
07.05.2024 | 13:12:31,745 | 2 | 235,35 | |
2 | 235,35 | |||
2 | 235,35 | |||
07.05.2024 | 13:06:44,690 | 5 | 235,45 | |
5 | 235,45 | |||
5 | 235,45 | |||
07.05.2024 | 13:03:27,292 | 9 | 235,40 | |
9 | 235,40 | |||
9 | 235,40 | |||
07.05.2024 | 13:02:17,797 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
07.05.2024 | 12:42:28,366 | 7 | 235,40 | |
7 | 235,40 | |||
7 | 235,40 | |||
07.05.2024 | 12:28:38,374 | 10 | 235,45 | |
10 | 235,45 | |||
10 | 235,45 | |||
07.05.2024 | 12:24:26,455 | 1 | 235,45 | |
1 | 235,45 | |||
1 | 235,45 | |||
07.05.2024 | 12:22:53,303 | 2 | 235,45 | |
2 | 235,45 | |||
2 | 235,45 | |||
07.05.2024 | 12:10:57,297 | 3 | 235,45 | |
3 | 235,45 | |||
3 | 235,45 | |||
07.05.2024 | 12:04:41,451 | 2 | 235,40 | |
2 | 235,40 | |||
2 | 235,40 | |||
07.05.2024 | 11:53:47,911 | 90 | 235,35 | |
90 | 235,35 | |||
90 | 235,35 | |||
07.05.2024 | 11:53:19,570 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
07.05.2024 | 11:47:24,573 | 5 | 235,30 | |
5 | 235,30 | |||
5 | 235,30 | |||
07.05.2024 | 11:44:22,076 | 4 | 235,35 | |
4 | 235,35 | |||
4 | 235,35 | |||
07.05.2024 | 11:39:48,309 | 1 | 235,35 | |
1 | 235,35 | |||
1 | 235,35 | |||
07.05.2024 | 11:36:57,673 | 3 | 235,30 | |
3 | 235,30 | |||
3 | 235,30 | |||
07.05.2024 | 11:30:42,462 | 100 | 235,45 | |
100 | 235,45 | |||
100 | 235,45 | |||
07.05.2024 | 11:25:05,558 | 27 | 235,45 | |
27 | 235,45 | |||
27 | 235,45 | |||
07.05.2024 | 11:13:13,665 | 28 | 235,25 | |
28 | 235,25 | |||
28 | 235,25 | |||
07.05.2024 | 10:56:12,541 | 22 | 235,15 | |
22 | 235,15 | |||
22 | 235,15 | |||
07.05.2024 | 10:54:03,066 | 9 | 235,15 | |
9 | 235,15 | |||
9 | 235,15 | |||
07.05.2024 | 10:43:01,069 | 4 | 235,05 | |
4 | 235,05 | |||
4 | 235,05 | |||
07.05.2024 | 10:42:03,414 | 2 | 235,15 | |
2 | 235,15 | |||
2 | 235,15 | |||
07.05.2024 | 10:40:18,509 | 20 | 235,15 | |
20 | 235,15 | |||
20 | 235,15 | |||
07.05.2024 | 10:33:17,213 | 2 | 235,10 | |
2 | 235,10 | |||
2 | 235,10 | |||
07.05.2024 | 10:32:49,685 | 6 | 235,15 | |
6 | 235,15 | |||
6 | 235,15 | |||
07.05.2024 | 10:14:54,713 | 11 | 234,90 | |
11 | 234,90 | |||
11 | 234,90 | |||
07.05.2024 | 10:12:48,406 | 150 | 234,90 | |
150 | 234,90 | |||
150 | 234,90 | |||
07.05.2024 | 10:07:24,463 | 1 | 234,75 | |
1 | 234,75 | |||
1 | 234,75 | |||
07.05.2024 | 10:04:48,384 | 3 | 234,80 | |
3 | 234,80 | |||
3 | 234,80 | |||
07.05.2024 | 10:02:33,153 | 99 | 234,80 | |
99 | 234,80 | |||
99 | 234,80 | |||
07.05.2024 | 10:02:29,528 | 300 | 234,80 | |
300 | 234,80 | |||
300 | 234,80 | |||
07.05.2024 | 09:50:51,554 | 2 | 234,90 | |
2 | 234,90 | |||
2 | 234,90 | |||
07.05.2024 | 09:50:36,837 | 12 | 234,85 | |
12 | 234,85 | |||
12 | 234,85 | |||
07.05.2024 | 09:44:23,519 | 3 | 234,90 | |
3 | 234,90 | |||
3 | 234,90 | |||
07.05.2024 | 09:44:04,185 | 2 | 234,95 | |
2 | 234,95 | |||
2 | 234,95 | |||
07.05.2024 | 09:33:11,028 | 93 | 235,05 | |
93 | 235,05 | |||
93 | 235,05 | |||
07.05.2024 | 09:30:29,112 | 8 | 235,05 | |
8 | 235,05 | |||
8 | 235,05 | |||
07.05.2024 | 09:30:21,369 | 114 | 235,05 | |
114 | 235,05 | |||
114 | 235,05 | |||
07.05.2024 | 09:28:03,327 | 9 | 235,00 | |
9 | 235,00 | |||
9 | 235,00 | |||
07.05.2024 | 09:14:01,563 | 20 | 235,15 | |
20 | 235,15 | |||
20 | 235,15 | |||
07.05.2024 | 09:12:50,634 | 30 | 235,25 | |
30 | 235,25 | |||
30 | 235,25 | |||
07.05.2024 | 09:04:14,438 | 2 | 235,25 | |
2 | 235,25 | |||
2 | 235,25 | |||
07.05.2024 | 09:04:14,313 | 1 | 235,30 | |
1 | 235,30 | |||
1 | 235,30 | |||
07.05.2024 | 08:54:31,265 | 9 | 235,35 | |
9 | 235,35 | |||
9 | 235,35 | |||
07.05.2024 | 08:50:10,535 | 9 | 235,05 | |
9 | 235,05 | |||
9 | 235,05 | |||
07.05.2024 | 08:22:34,920 | 1 | 234,95 | |
1 | 234,95 | |||
1 | 234,95 | |||
07.05.2024 | 08:17:03,556 | 7 | 234,40 | |
7 | 234,40 | |||
7 | 234,40 | |||
07.05.2024 | 08:11:59,204 | 8 | 235,00 | |
8 | 235,00 | |||
8 | 235,00 | |||
07.05.2024 | 08:06:23,870 | 173 | 235,00 | |
173 | 235,00 | |||
172 | 235,00 | |||
1 | 235,00 | |||
07.05.2024 | 08:06:18,652 | 254 | 235,00 | |
23 | 235,00 | |||
100 | 235,00 | |||
9 | 235,00 | |||
19 | 235,00 | |||
100 | 235,00 | |||
3 | 235,00 | |||
254 | 235,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00