UBS-ETF-MSCI World Soc.Resp.

47

46

27,785

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2024 21:50:39,490 100   27,785
      100 27,785
      100 27,785
30.04.2024 19:20:40,377 36   27,80
      36 27,80
      36 27,80
30.04.2024 19:19:42,253 37   27,70
      37 27,70
      37 27,70
30.04.2024 18:48:23,966 2   27,79
      2 27,79
      2 27,79
30.04.2024 17:02:35,040 12   27,89
      12 27,89
      12 27,89
30.04.2024 16:59:08,195 17   27,93
      17 27,93
      17 27,93
30.04.2024 16:44:41,329 120   27,93
      120 27,93
      120 27,93
30.04.2024 16:44:09,012 251   27,92
      251 27,92
      251 27,92
30.04.2024 16:43:53,522 30   27,92
      30 27,92
      30 27,92
30.04.2024 16:33:04,328 4   27,875
      4 27,875
      4 27,875
30.04.2024 16:32:31,984 4   27,88
      4 27,88
      4 27,88
30.04.2024 16:30:07,266 374   27,88
      374 27,88
      374 27,88
30.04.2024 15:54:10,505 13   27,925
      13 27,925
      13 27,925
30.04.2024 15:49:02,103 50   27,94
      50 27,94
      50 27,94
30.04.2024 15:07:22,072 179   27,855
      179 27,855
      179 27,855
30.04.2024 14:31:11,694 1 400   27,93
      1 400 27,93
      1 400 27,93
30.04.2024 14:30:49,816 3 100   27,93
      3 100 27,93
      3 100 27,93
30.04.2024 14:00:48,727 17   27,97
      17 27,97
      17 27,97
30.04.2024 13:27:34,380 14   27,96
      14 27,96
      14 27,96
30.04.2024 13:21:49,210 20   27,965
      20 27,965
      20 27,965
30.04.2024 13:12:08,401 235   28,01
      235 28,01
      235 28,01
30.04.2024 12:51:05,178 3 100   27,95
      3 100 27,95
      3 100 27,95
30.04.2024 12:45:20,676 179   27,915
      179 27,915
      179 27,915
30.04.2024 12:45:08,370 394   27,92
      394 27,92
      394 27,92
30.04.2024 12:38:26,783 44   27,91
      44 27,91
      44 27,91
30.04.2024 12:30:03,345 35   27,905
      35 27,905
      35 27,905
30.04.2024 12:28:46,360 11   27,90
      11 27,90
      11 27,90
30.04.2024 12:27:26,639 178   27,905
      178 27,905
      178 27,905
30.04.2024 11:08:29,655 10   27,915
      10 27,915
      10 27,915
30.04.2024 10:54:30,902 7   27,95
      7 27,95
      7 27,95
30.04.2024 10:51:21,242 1   27,96
      1 27,96
      1 27,96
30.04.2024 10:24:50,078 3 213   28,00
      3 213 28,00
      3 213 28,00
30.04.2024 10:06:01,748 89   28,015
      89 28,015
      89 28,015
30.04.2024 10:05:04,830 9   27,99
      9 27,99
      9 27,99
30.04.2024 10:02:32,195 36   28,005
      36 28,005
      36 28,005
30.04.2024 09:48:10,680 180   28,015
      180 28,015
      180 28,015
30.04.2024 09:44:04,111 132   28,015
      132 28,015
      132 28,015
30.04.2024 09:17:01,533 10   28,00
      10 28,00
      10 28,00
30.04.2024 09:11:37,771 29   28,015
      29 28,015
      29 28,015
30.04.2024 09:04:01,256 180   28,05
      180 28,05
      180 28,05
30.04.2024 08:56:16,162 139   28,055
      139 28,055
      139 28,055
30.04.2024 08:37:23,570 3   27,995
      3 27,995
      3 27,995
30.04.2024 08:36:58,431 1   28,09
      1 28,09
      1 28,09
30.04.2024 08:23:36,724 88   28,085
      88 28,085
      88 28,085
30.04.2024 08:23:36,623 40   28,085
      40 28,085
      40 28,085
30.04.2024 08:00:08,167 18   28,055
      1 28,055
      18 28,055
      2 28,055
      15 28,055
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)