UBS-ETF-MSCI World Soc.Resp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
47
46
27,785
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:50:39,490 | 100 | 27,785 | |
100 | 27,785 | |||
100 | 27,785 | |||
30.04.2024 | 19:20:40,377 | 36 | 27,80 | |
36 | 27,80 | |||
36 | 27,80 | |||
30.04.2024 | 19:19:42,253 | 37 | 27,70 | |
37 | 27,70 | |||
37 | 27,70 | |||
30.04.2024 | 18:48:23,966 | 2 | 27,79 | |
2 | 27,79 | |||
2 | 27,79 | |||
30.04.2024 | 17:02:35,040 | 12 | 27,89 | |
12 | 27,89 | |||
12 | 27,89 | |||
30.04.2024 | 16:59:08,195 | 17 | 27,93 | |
17 | 27,93 | |||
17 | 27,93 | |||
30.04.2024 | 16:44:41,329 | 120 | 27,93 | |
120 | 27,93 | |||
120 | 27,93 | |||
30.04.2024 | 16:44:09,012 | 251 | 27,92 | |
251 | 27,92 | |||
251 | 27,92 | |||
30.04.2024 | 16:43:53,522 | 30 | 27,92 | |
30 | 27,92 | |||
30 | 27,92 | |||
30.04.2024 | 16:33:04,328 | 4 | 27,875 | |
4 | 27,875 | |||
4 | 27,875 | |||
30.04.2024 | 16:32:31,984 | 4 | 27,88 | |
4 | 27,88 | |||
4 | 27,88 | |||
30.04.2024 | 16:30:07,266 | 374 | 27,88 | |
374 | 27,88 | |||
374 | 27,88 | |||
30.04.2024 | 15:54:10,505 | 13 | 27,925 | |
13 | 27,925 | |||
13 | 27,925 | |||
30.04.2024 | 15:49:02,103 | 50 | 27,94 | |
50 | 27,94 | |||
50 | 27,94 | |||
30.04.2024 | 15:07:22,072 | 179 | 27,855 | |
179 | 27,855 | |||
179 | 27,855 | |||
30.04.2024 | 14:31:11,694 | 1 400 | 27,93 | |
1 400 | 27,93 | |||
1 400 | 27,93 | |||
30.04.2024 | 14:30:49,816 | 3 100 | 27,93 | |
3 100 | 27,93 | |||
3 100 | 27,93 | |||
30.04.2024 | 14:00:48,727 | 17 | 27,97 | |
17 | 27,97 | |||
17 | 27,97 | |||
30.04.2024 | 13:27:34,380 | 14 | 27,96 | |
14 | 27,96 | |||
14 | 27,96 | |||
30.04.2024 | 13:21:49,210 | 20 | 27,965 | |
20 | 27,965 | |||
20 | 27,965 | |||
30.04.2024 | 13:12:08,401 | 235 | 28,01 | |
235 | 28,01 | |||
235 | 28,01 | |||
30.04.2024 | 12:51:05,178 | 3 100 | 27,95 | |
3 100 | 27,95 | |||
3 100 | 27,95 | |||
30.04.2024 | 12:45:20,676 | 179 | 27,915 | |
179 | 27,915 | |||
179 | 27,915 | |||
30.04.2024 | 12:45:08,370 | 394 | 27,92 | |
394 | 27,92 | |||
394 | 27,92 | |||
30.04.2024 | 12:38:26,783 | 44 | 27,91 | |
44 | 27,91 | |||
44 | 27,91 | |||
30.04.2024 | 12:30:03,345 | 35 | 27,905 | |
35 | 27,905 | |||
35 | 27,905 | |||
30.04.2024 | 12:28:46,360 | 11 | 27,90 | |
11 | 27,90 | |||
11 | 27,90 | |||
30.04.2024 | 12:27:26,639 | 178 | 27,905 | |
178 | 27,905 | |||
178 | 27,905 | |||
30.04.2024 | 11:08:29,655 | 10 | 27,915 | |
10 | 27,915 | |||
10 | 27,915 | |||
30.04.2024 | 10:54:30,902 | 7 | 27,95 | |
7 | 27,95 | |||
7 | 27,95 | |||
30.04.2024 | 10:51:21,242 | 1 | 27,96 | |
1 | 27,96 | |||
1 | 27,96 | |||
30.04.2024 | 10:24:50,078 | 3 213 | 28,00 | |
3 213 | 28,00 | |||
3 213 | 28,00 | |||
30.04.2024 | 10:06:01,748 | 89 | 28,015 | |
89 | 28,015 | |||
89 | 28,015 | |||
30.04.2024 | 10:05:04,830 | 9 | 27,99 | |
9 | 27,99 | |||
9 | 27,99 | |||
30.04.2024 | 10:02:32,195 | 36 | 28,005 | |
36 | 28,005 | |||
36 | 28,005 | |||
30.04.2024 | 09:48:10,680 | 180 | 28,015 | |
180 | 28,015 | |||
180 | 28,015 | |||
30.04.2024 | 09:44:04,111 | 132 | 28,015 | |
132 | 28,015 | |||
132 | 28,015 | |||
30.04.2024 | 09:17:01,533 | 10 | 28,00 | |
10 | 28,00 | |||
10 | 28,00 | |||
30.04.2024 | 09:11:37,771 | 29 | 28,015 | |
29 | 28,015 | |||
29 | 28,015 | |||
30.04.2024 | 09:04:01,256 | 180 | 28,05 | |
180 | 28,05 | |||
180 | 28,05 | |||
30.04.2024 | 08:56:16,162 | 139 | 28,055 | |
139 | 28,055 | |||
139 | 28,055 | |||
30.04.2024 | 08:37:23,570 | 3 | 27,995 | |
3 | 27,995 | |||
3 | 27,995 | |||
30.04.2024 | 08:36:58,431 | 1 | 28,09 | |
1 | 28,09 | |||
1 | 28,09 | |||
30.04.2024 | 08:23:36,724 | 88 | 28,085 | |
88 | 28,085 | |||
88 | 28,085 | |||
30.04.2024 | 08:23:36,623 | 40 | 28,085 | |
40 | 28,085 | |||
40 | 28,085 | |||
30.04.2024 | 08:00:08,167 | 18 | 28,055 | |
1 | 28,055 | |||
18 | 28,055 | |||
2 | 28,055 | |||
15 | 28,055 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00