BNPPE-MSCI Wrld SRI S-Ser.5%C.

77

74

19,078

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.05.2024 21:29:11,431 1   19,078
      1 19,078
      1 19,078
03.05.2024 21:15:06,870 104   19,078
      104 19,078
      104 19,078
03.05.2024 21:01:45,771 263   19,008
      263 19,008
      263 19,008
03.05.2024 20:43:25,463 1   19,078
      1 19,078
      1 19,078
03.05.2024 20:26:14,224 30   19,03
      30 19,03
      30 19,03
03.05.2024 20:25:35,145 130   19,078
      130 19,078
      130 19,078
03.05.2024 18:59:33,868 260   19,068
      260 19,068
      260 19,068
03.05.2024 18:16:52,917 123   18,986
      123 18,986
      123 18,986
03.05.2024 18:04:30,438 4   18,978
      4 18,978
      4 18,978
03.05.2024 17:59:26,888 100   19,052
      100 19,052
      100 19,052
03.05.2024 17:52:49,698 200   19,044
      200 19,044
      200 19,044
03.05.2024 17:40:27,800 26   18,952
      26 18,952
      26 18,952
03.05.2024 17:27:53,918 72   18,982
      72 18,982
      72 18,982
03.05.2024 17:16:51,125 45   18,95
      45 18,95
      45 18,95
03.05.2024 16:38:11,523 13   19,006
      13 19,006
      13 19,006
03.05.2024 16:36:18,709 210   19,004
      210 19,004
      210 19,004
03.05.2024 16:24:07,235 526   19,006
      526 19,006
      526 19,006
03.05.2024 16:24:01,771 25   19,006
      25 19,006
      25 19,006
03.05.2024 16:18:59,199 90   19,00
      90 19,00
      90 19,00
03.05.2024 16:05:46,861 52   19,008
      52 19,008
      52 19,008
03.05.2024 15:51:50,609 8   19,05
      8 19,05
      8 19,05
03.05.2024 15:39:11,036 62   19,004
      62 19,004
      62 19,004
03.05.2024 15:35:16,284 657   19,032
      657 19,032
      657 19,032
03.05.2024 15:24:51,311 36   18,974
      36 18,974
      36 18,974
03.05.2024 15:24:06,570 36   18,972
      36 18,972
      36 18,972
03.05.2024 15:23:22,896 36   18,97
      36 18,97
      36 18,97
03.05.2024 15:22:22,708 39   18,962
      39 18,962
      39 18,962
03.05.2024 15:03:20,786 100   19,02
      13 19,02
      100 19,02
      87 19,02
03.05.2024 15:00:01,128 6   19,00
      6 19,00
      6 19,00
03.05.2024 14:59:28,769 33   18,998
      33 18,998
      33 18,998
03.05.2024 14:58:30,525 19   18,998
      19 18,998
      19 18,998
03.05.2024 14:45:09,263 52   19,034
      52 19,034
      52 19,034
03.05.2024 14:38:29,144 31   19,006
      31 19,006
      31 19,006
03.05.2024 14:33:00,533 12   19,054
      12 19,054
      12 19,054
03.05.2024 14:12:00,326 165   18,926
      165 18,926
      165 18,926
03.05.2024 13:52:20,308 35   18,92
      35 18,92
      35 18,92
03.05.2024 13:50:26,153 36   18,92
      36 18,92
      36 18,92
03.05.2024 13:12:18,820 333   18,964
      323 18,964
      333 18,964
      10 18,964
03.05.2024 12:43:38,917 4   18,954
      4 18,954
      4 18,954
03.05.2024 12:40:10,377 1 044   18,948
      1 044 18,948
      1 044 18,948
03.05.2024 12:31:57,032 16   18,96
      16 18,96
      16 18,96
03.05.2024 12:30:19,347 15   18,958
      15 18,958
      15 18,958
03.05.2024 12:12:21,738 123   18,936
      123 18,936
      123 18,936
03.05.2024 12:06:04,997 65   18,94
      65 18,94
      65 18,94
03.05.2024 12:04:04,864 55   18,952
      55 18,952
      55 18,952
03.05.2024 11:55:02,051 52   18,928
      52 18,928
      52 18,928
03.05.2024 11:23:37,869 125   18,916
      125 18,916
      125 18,916
03.05.2024 11:22:29,948 3   18,916
      3 18,916
      3 18,916
03.05.2024 11:20:29,147 256   18,922
      256 18,922
      256 18,922
03.05.2024 11:20:23,484 300   18,922
      300 18,922
      300 18,922
03.05.2024 11:17:36,534 100   18,938
      100 18,938
      100 18,938
03.05.2024 11:09:23,651 12   18,94
      12 18,94
      12 18,94
03.05.2024 11:05:12,980 150   18,922
      150 18,922
      150 18,922
03.05.2024 10:46:53,261 20   18,918
      20 18,918
      20 18,918
03.05.2024 10:44:25,116 250   18,934
      250 18,934
      250 18,934
03.05.2024 10:34:21,950 25   18,934
      25 18,934
      25 18,934
03.05.2024 10:31:19,380 3   18,936
      3 18,936
      3 18,936
03.05.2024 10:14:44,625 10   18,93
      10 18,93
      10 18,93
03.05.2024 10:01:39,262 100   18,938
      100 18,938
      100 18,938
03.05.2024 09:47:10,635 90   18,91
      90 18,91
      90 18,91
03.05.2024 09:34:54,199 106   18,924
      106 18,924
      106 18,924
03.05.2024 09:30:19,499 27   18,924
      27 18,924
      27 18,924
03.05.2024 09:27:44,159 105   18,928
      105 18,928
      105 18,928
03.05.2024 09:22:47,707 6   18,932
      6 18,932
      6 18,932
03.05.2024 09:19:17,149 15   18,936
      15 18,936
      15 18,936
03.05.2024 09:10:09,748 10   18,902
      10 18,902
      10 18,902
03.05.2024 09:09:24,905 98   18,902
      98 18,902
      98 18,902
03.05.2024 09:04:44,658 2   18,936
      2 18,936
      2 18,936
03.05.2024 08:51:55,022 910   18,948
      910 18,948
      910 18,948
03.05.2024 08:51:41,213 910   18,948
      910 18,948
      910 18,948
03.05.2024 08:43:14,752 42   19,022
      42 19,022
      42 19,022
03.05.2024 08:30:45,077 36   18,938
      36 18,938
      36 18,938
03.05.2024 08:29:26,204 264   19,014
      264 19,014
      264 19,014
03.05.2024 08:13:47,836 41   19,022
      11 19,022
      41 19,022
      17 19,022
      13 19,022
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)