BNPPE-MSCI Wrld SRI S-Ser.5%C.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
74
19,078
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:29:11,431 | 1 | 19,078 | |
1 | 19,078 | |||
1 | 19,078 | |||
03.05.2024 | 21:15:06,870 | 104 | 19,078 | |
104 | 19,078 | |||
104 | 19,078 | |||
03.05.2024 | 21:01:45,771 | 263 | 19,008 | |
263 | 19,008 | |||
263 | 19,008 | |||
03.05.2024 | 20:43:25,463 | 1 | 19,078 | |
1 | 19,078 | |||
1 | 19,078 | |||
03.05.2024 | 20:26:14,224 | 30 | 19,03 | |
30 | 19,03 | |||
30 | 19,03 | |||
03.05.2024 | 20:25:35,145 | 130 | 19,078 | |
130 | 19,078 | |||
130 | 19,078 | |||
03.05.2024 | 18:59:33,868 | 260 | 19,068 | |
260 | 19,068 | |||
260 | 19,068 | |||
03.05.2024 | 18:16:52,917 | 123 | 18,986 | |
123 | 18,986 | |||
123 | 18,986 | |||
03.05.2024 | 18:04:30,438 | 4 | 18,978 | |
4 | 18,978 | |||
4 | 18,978 | |||
03.05.2024 | 17:59:26,888 | 100 | 19,052 | |
100 | 19,052 | |||
100 | 19,052 | |||
03.05.2024 | 17:52:49,698 | 200 | 19,044 | |
200 | 19,044 | |||
200 | 19,044 | |||
03.05.2024 | 17:40:27,800 | 26 | 18,952 | |
26 | 18,952 | |||
26 | 18,952 | |||
03.05.2024 | 17:27:53,918 | 72 | 18,982 | |
72 | 18,982 | |||
72 | 18,982 | |||
03.05.2024 | 17:16:51,125 | 45 | 18,95 | |
45 | 18,95 | |||
45 | 18,95 | |||
03.05.2024 | 16:38:11,523 | 13 | 19,006 | |
13 | 19,006 | |||
13 | 19,006 | |||
03.05.2024 | 16:36:18,709 | 210 | 19,004 | |
210 | 19,004 | |||
210 | 19,004 | |||
03.05.2024 | 16:24:07,235 | 526 | 19,006 | |
526 | 19,006 | |||
526 | 19,006 | |||
03.05.2024 | 16:24:01,771 | 25 | 19,006 | |
25 | 19,006 | |||
25 | 19,006 | |||
03.05.2024 | 16:18:59,199 | 90 | 19,00 | |
90 | 19,00 | |||
90 | 19,00 | |||
03.05.2024 | 16:05:46,861 | 52 | 19,008 | |
52 | 19,008 | |||
52 | 19,008 | |||
03.05.2024 | 15:51:50,609 | 8 | 19,05 | |
8 | 19,05 | |||
8 | 19,05 | |||
03.05.2024 | 15:39:11,036 | 62 | 19,004 | |
62 | 19,004 | |||
62 | 19,004 | |||
03.05.2024 | 15:35:16,284 | 657 | 19,032 | |
657 | 19,032 | |||
657 | 19,032 | |||
03.05.2024 | 15:24:51,311 | 36 | 18,974 | |
36 | 18,974 | |||
36 | 18,974 | |||
03.05.2024 | 15:24:06,570 | 36 | 18,972 | |
36 | 18,972 | |||
36 | 18,972 | |||
03.05.2024 | 15:23:22,896 | 36 | 18,97 | |
36 | 18,97 | |||
36 | 18,97 | |||
03.05.2024 | 15:22:22,708 | 39 | 18,962 | |
39 | 18,962 | |||
39 | 18,962 | |||
03.05.2024 | 15:03:20,786 | 100 | 19,02 | |
13 | 19,02 | |||
100 | 19,02 | |||
87 | 19,02 | |||
03.05.2024 | 15:00:01,128 | 6 | 19,00 | |
6 | 19,00 | |||
6 | 19,00 | |||
03.05.2024 | 14:59:28,769 | 33 | 18,998 | |
33 | 18,998 | |||
33 | 18,998 | |||
03.05.2024 | 14:58:30,525 | 19 | 18,998 | |
19 | 18,998 | |||
19 | 18,998 | |||
03.05.2024 | 14:45:09,263 | 52 | 19,034 | |
52 | 19,034 | |||
52 | 19,034 | |||
03.05.2024 | 14:38:29,144 | 31 | 19,006 | |
31 | 19,006 | |||
31 | 19,006 | |||
03.05.2024 | 14:33:00,533 | 12 | 19,054 | |
12 | 19,054 | |||
12 | 19,054 | |||
03.05.2024 | 14:12:00,326 | 165 | 18,926 | |
165 | 18,926 | |||
165 | 18,926 | |||
03.05.2024 | 13:52:20,308 | 35 | 18,92 | |
35 | 18,92 | |||
35 | 18,92 | |||
03.05.2024 | 13:50:26,153 | 36 | 18,92 | |
36 | 18,92 | |||
36 | 18,92 | |||
03.05.2024 | 13:12:18,820 | 333 | 18,964 | |
323 | 18,964 | |||
333 | 18,964 | |||
10 | 18,964 | |||
03.05.2024 | 12:43:38,917 | 4 | 18,954 | |
4 | 18,954 | |||
4 | 18,954 | |||
03.05.2024 | 12:40:10,377 | 1 044 | 18,948 | |
1 044 | 18,948 | |||
1 044 | 18,948 | |||
03.05.2024 | 12:31:57,032 | 16 | 18,96 | |
16 | 18,96 | |||
16 | 18,96 | |||
03.05.2024 | 12:30:19,347 | 15 | 18,958 | |
15 | 18,958 | |||
15 | 18,958 | |||
03.05.2024 | 12:12:21,738 | 123 | 18,936 | |
123 | 18,936 | |||
123 | 18,936 | |||
03.05.2024 | 12:06:04,997 | 65 | 18,94 | |
65 | 18,94 | |||
65 | 18,94 | |||
03.05.2024 | 12:04:04,864 | 55 | 18,952 | |
55 | 18,952 | |||
55 | 18,952 | |||
03.05.2024 | 11:55:02,051 | 52 | 18,928 | |
52 | 18,928 | |||
52 | 18,928 | |||
03.05.2024 | 11:23:37,869 | 125 | 18,916 | |
125 | 18,916 | |||
125 | 18,916 | |||
03.05.2024 | 11:22:29,948 | 3 | 18,916 | |
3 | 18,916 | |||
3 | 18,916 | |||
03.05.2024 | 11:20:29,147 | 256 | 18,922 | |
256 | 18,922 | |||
256 | 18,922 | |||
03.05.2024 | 11:20:23,484 | 300 | 18,922 | |
300 | 18,922 | |||
300 | 18,922 | |||
03.05.2024 | 11:17:36,534 | 100 | 18,938 | |
100 | 18,938 | |||
100 | 18,938 | |||
03.05.2024 | 11:09:23,651 | 12 | 18,94 | |
12 | 18,94 | |||
12 | 18,94 | |||
03.05.2024 | 11:05:12,980 | 150 | 18,922 | |
150 | 18,922 | |||
150 | 18,922 | |||
03.05.2024 | 10:46:53,261 | 20 | 18,918 | |
20 | 18,918 | |||
20 | 18,918 | |||
03.05.2024 | 10:44:25,116 | 250 | 18,934 | |
250 | 18,934 | |||
250 | 18,934 | |||
03.05.2024 | 10:34:21,950 | 25 | 18,934 | |
25 | 18,934 | |||
25 | 18,934 | |||
03.05.2024 | 10:31:19,380 | 3 | 18,936 | |
3 | 18,936 | |||
3 | 18,936 | |||
03.05.2024 | 10:14:44,625 | 10 | 18,93 | |
10 | 18,93 | |||
10 | 18,93 | |||
03.05.2024 | 10:01:39,262 | 100 | 18,938 | |
100 | 18,938 | |||
100 | 18,938 | |||
03.05.2024 | 09:47:10,635 | 90 | 18,91 | |
90 | 18,91 | |||
90 | 18,91 | |||
03.05.2024 | 09:34:54,199 | 106 | 18,924 | |
106 | 18,924 | |||
106 | 18,924 | |||
03.05.2024 | 09:30:19,499 | 27 | 18,924 | |
27 | 18,924 | |||
27 | 18,924 | |||
03.05.2024 | 09:27:44,159 | 105 | 18,928 | |
105 | 18,928 | |||
105 | 18,928 | |||
03.05.2024 | 09:22:47,707 | 6 | 18,932 | |
6 | 18,932 | |||
6 | 18,932 | |||
03.05.2024 | 09:19:17,149 | 15 | 18,936 | |
15 | 18,936 | |||
15 | 18,936 | |||
03.05.2024 | 09:10:09,748 | 10 | 18,902 | |
10 | 18,902 | |||
10 | 18,902 | |||
03.05.2024 | 09:09:24,905 | 98 | 18,902 | |
98 | 18,902 | |||
98 | 18,902 | |||
03.05.2024 | 09:04:44,658 | 2 | 18,936 | |
2 | 18,936 | |||
2 | 18,936 | |||
03.05.2024 | 08:51:55,022 | 910 | 18,948 | |
910 | 18,948 | |||
910 | 18,948 | |||
03.05.2024 | 08:51:41,213 | 910 | 18,948 | |
910 | 18,948 | |||
910 | 18,948 | |||
03.05.2024 | 08:43:14,752 | 42 | 19,022 | |
42 | 19,022 | |||
42 | 19,022 | |||
03.05.2024 | 08:30:45,077 | 36 | 18,938 | |
36 | 18,938 | |||
36 | 18,938 | |||
03.05.2024 | 08:29:26,204 | 264 | 19,014 | |
264 | 19,014 | |||
264 | 19,014 | |||
03.05.2024 | 08:13:47,836 | 41 | 19,022 | |
11 | 19,022 | |||
41 | 19,022 | |||
17 | 19,022 | |||
13 | 19,022 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00