AIS-Amundi NASDAQ-100
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
46
186,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 12:46:09,941 | 1 | 186,52 | |
1 | 186,52 | |||
1 | 186,52 | |||
03.05.2024 | 12:42:08,234 | 13 | 186,60 | |
13 | 186,60 | |||
13 | 186,60 | |||
03.05.2024 | 12:33:53,544 | 3 | 186,60 | |
3 | 186,60 | |||
3 | 186,60 | |||
03.05.2024 | 12:33:24,680 | 1 | 186,62 | |
1 | 186,62 | |||
1 | 186,62 | |||
03.05.2024 | 12:30:19,340 | 1 | 186,60 | |
1 | 186,60 | |||
1 | 186,60 | |||
03.05.2024 | 12:25:48,105 | 2 | 186,60 | |
2 | 186,60 | |||
2 | 186,60 | |||
03.05.2024 | 12:21:55,476 | 2 | 186,62 | |
2 | 186,62 | |||
2 | 186,62 | |||
03.05.2024 | 12:18:13,347 | 4 | 186,54 | |
4 | 186,54 | |||
4 | 186,54 | |||
03.05.2024 | 12:17:22,615 | 4 | 186,52 | |
4 | 186,52 | |||
4 | 186,52 | |||
03.05.2024 | 12:15:23,060 | 40 | 186,58 | |
40 | 186,58 | |||
40 | 186,58 | |||
03.05.2024 | 12:14:47,299 | 6 | 186,56 | |
6 | 186,56 | |||
6 | 186,56 | |||
03.05.2024 | 12:13:14,452 | 2 | 186,56 | |
2 | 186,56 | |||
2 | 186,56 | |||
03.05.2024 | 11:53:27,581 | 4 | 186,40 | |
4 | 186,40 | |||
4 | 186,40 | |||
03.05.2024 | 11:50:41,575 | 3 | 186,38 | |
3 | 186,38 | |||
3 | 186,38 | |||
03.05.2024 | 11:50:06,445 | 1 | 186,38 | |
1 | 186,38 | |||
1 | 186,38 | |||
03.05.2024 | 11:48:15,950 | 4 | 186,38 | |
4 | 186,38 | |||
4 | 186,38 | |||
03.05.2024 | 11:46:30,360 | 1 | 186,38 | |
1 | 186,38 | |||
1 | 186,38 | |||
03.05.2024 | 11:45:09,545 | 1 | 186,34 | |
1 | 186,34 | |||
1 | 186,34 | |||
03.05.2024 | 11:32:42,423 | 1 | 186,30 | |
1 | 186,30 | |||
1 | 186,30 | |||
03.05.2024 | 11:27:21,416 | 1 | 186,30 | |
1 | 186,30 | |||
1 | 186,30 | |||
03.05.2024 | 11:27:19,605 | 2 | 186,30 | |
2 | 186,30 | |||
2 | 186,30 | |||
03.05.2024 | 11:07:39,545 | 1 | 186,44 | |
1 | 186,44 | |||
1 | 186,44 | |||
03.05.2024 | 10:46:43,932 | 1 | 186,50 | |
1 | 186,50 | |||
1 | 186,50 | |||
03.05.2024 | 10:35:12,635 | 35 | 186,52 | |
35 | 186,52 | |||
35 | 186,52 | |||
03.05.2024 | 10:29:23,584 | 3 | 186,42 | |
3 | 186,42 | |||
3 | 186,42 | |||
03.05.2024 | 10:28:52,869 | 1 | 186,44 | |
1 | 186,44 | |||
1 | 186,44 | |||
03.05.2024 | 10:26:02,295 | 15 | 186,38 | |
15 | 186,38 | |||
15 | 186,38 | |||
03.05.2024 | 10:20:21,712 | 15 | 186,36 | |
15 | 186,36 | |||
15 | 186,36 | |||
03.05.2024 | 10:14:41,868 | 28 | 186,36 | |
28 | 186,36 | |||
28 | 186,36 | |||
03.05.2024 | 10:11:31,572 | 1 | 186,38 | |
1 | 186,38 | |||
1 | 186,38 | |||
03.05.2024 | 10:08:08,076 | 19 | 186,38 | |
19 | 186,38 | |||
19 | 186,38 | |||
03.05.2024 | 10:04:31,214 | 14 | 186,44 | |
14 | 186,44 | |||
14 | 186,44 | |||
03.05.2024 | 10:03:45,080 | 10 | 186,46 | |
10 | 186,46 | |||
10 | 186,46 | |||
03.05.2024 | 10:00:09,180 | 5 | 186,48 | |
5 | 186,48 | |||
5 | 186,48 | |||
03.05.2024 | 09:58:48,670 | 10 | 186,48 | |
10 | 186,48 | |||
10 | 186,48 | |||
03.05.2024 | 09:41:04,914 | 2 | 186,30 | |
2 | 186,30 | |||
2 | 186,30 | |||
03.05.2024 | 09:40:10,009 | 20 | 186,30 | |
20 | 186,30 | |||
20 | 186,30 | |||
03.05.2024 | 09:33:31,604 | 1 | 186,34 | |
1 | 186,34 | |||
1 | 186,34 | |||
03.05.2024 | 09:20:34,935 | 5 | 186,38 | |
5 | 186,38 | |||
5 | 186,38 | |||
03.05.2024 | 09:17:41,312 | 1 | 186,54 | |
1 | 186,54 | |||
1 | 186,54 | |||
03.05.2024 | 09:05:03,623 | 11 | 186,40 | |
11 | 186,40 | |||
11 | 186,40 | |||
03.05.2024 | 09:04:11,950 | 14 | 186,58 | |
1 | 186,58 | |||
1 | 186,58 | |||
1 | 186,58 | |||
1 | 186,58 | |||
3 | 186,58 | |||
1 | 186,58 | |||
1 | 186,58 | |||
2 | 186,58 | |||
1 | 186,58 | |||
1 | 186,58 | |||
14 | 186,58 | |||
1 | 186,58 | |||
03.05.2024 | 08:46:51,394 | 10 | 186,58 | |
10 | 186,58 | |||
10 | 186,58 | |||
03.05.2024 | 08:41:34,034 | 1 | 186,58 | |
1 | 186,58 | |||
1 | 186,58 | |||
03.05.2024 | 08:35:57,202 | 2 | 186,12 | |
2 | 186,12 | |||
2 | 186,12 | |||
03.05.2024 | 08:12:21,805 | 272 | 186,24 | |
1 | 186,24 | |||
1 | 186,24 | |||
2 | 186,24 | |||
264 | 186,24 | |||
1 | 186,24 | |||
268 | 186,24 | |||
5 | 186,24 | |||
2 | 186,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 12:46:13
Letzte Aktualisierung:
03.05.2024 @ 12:46:13