AIS-Amundi Index MSCI World
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
61
490,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:37:06,421 | 4 | 490,25 | |
4 | 490,25 | |||
4 | 490,25 | |||
30.04.2024 | 20:50:21,779 | 13 | 490,00 | |
13 | 490,00 | |||
13 | 490,00 | |||
30.04.2024 | 19:43:39,953 | 2 | 488,9275 | |
2 | 488,9275 | |||
2 | 488,9275 | |||
30.04.2024 | 18:51:55,993 | 1 | 488,2928 | |
1 | 488,2928 | |||
1 | 488,2928 | |||
30.04.2024 | 18:37:13,291 | 2 | 491,0494 | |
2 | 491,0494 | |||
2 | 491,0494 | |||
30.04.2024 | 18:36:48,773 | 2 | 490,9327 | |
2 | 490,9327 | |||
2 | 490,9327 | |||
30.04.2024 | 18:34:04,052 | 1 | 489,0287 | |
1 | 489,0287 | |||
1 | 489,0287 | |||
30.04.2024 | 17:52:34,157 | 6 | 489,0119 | |
6 | 489,0119 | |||
6 | 489,0119 | |||
30.04.2024 | 17:26:44,526 | 1 | 490,4007 | |
1 | 490,4007 | |||
1 | 490,4007 | |||
30.04.2024 | 17:16:26,567 | 14 | 490,25 | |
14 | 490,25 | |||
14 | 490,25 | |||
30.04.2024 | 17:09:47,812 | 26 | 490,5109 | |
15 | 490,5109 | |||
11 | 490,5109 | |||
26 | 490,5109 | |||
30.04.2024 | 16:56:32,381 | 1 | 492,0415 | |
1 | 492,0415 | |||
1 | 492,0415 | |||
30.04.2024 | 16:51:56,406 | 7 | 492,4599 | |
7 | 492,4599 | |||
7 | 492,4599 | |||
30.04.2024 | 16:50:31,081 | 2 | 492,0801 | |
2 | 492,0801 | |||
2 | 492,0801 | |||
30.04.2024 | 16:38:23,566 | 20 | 491,8497 | |
20 | 491,8497 | |||
20 | 491,8497 | |||
30.04.2024 | 16:27:18,073 | 4 | 492,00 | |
4 | 492,00 | |||
4 | 492,00 | |||
30.04.2024 | 16:13:06,208 | 1 | 492,0899 | |
1 | 492,0899 | |||
1 | 492,0899 | |||
30.04.2024 | 15:36:15,777 | 1 | 491,4401 | |
1 | 491,4401 | |||
1 | 491,4401 | |||
30.04.2024 | 15:19:49,975 | 18 | 491,9056 | |
18 | 491,9056 | |||
18 | 491,9056 | |||
30.04.2024 | 15:18:35,604 | 8 | 491,9099 | |
8 | 491,9099 | |||
8 | 491,9099 | |||
30.04.2024 | 14:32:51,500 | 3 | 491,9899 | |
3 | 491,9899 | |||
3 | 491,9899 | |||
30.04.2024 | 14:27:15,817 | 13 | 492,6001 | |
13 | 492,6001 | |||
13 | 492,6001 | |||
30.04.2024 | 14:23:34,849 | 12 | 492,3801 | |
12 | 492,3801 | |||
12 | 492,3801 | |||
30.04.2024 | 13:30:31,905 | 5 | 492,6485 | |
5 | 492,6485 | |||
5 | 492,6485 | |||
30.04.2024 | 13:28:40,670 | 3 | 492,3101 | |
3 | 492,3101 | |||
3 | 492,3101 | |||
30.04.2024 | 12:49:05,194 | 9 | 492,0801 | |
9 | 492,0801 | |||
9 | 492,0801 | |||
30.04.2024 | 12:47:44,081 | 3 | 492,2399 | |
3 | 492,2399 | |||
3 | 492,2399 | |||
30.04.2024 | 12:38:38,651 | 10 | 492,0499 | |
10 | 492,0499 | |||
10 | 492,0499 | |||
30.04.2024 | 12:32:18,351 | 4 | 492,0099 | |
4 | 492,0099 | |||
4 | 492,0099 | |||
30.04.2024 | 12:21:02,223 | 32 | 491,6401 | |
32 | 491,6401 | |||
32 | 491,6401 | |||
30.04.2024 | 11:51:54,278 | 2 | 491,7299 | |
2 | 491,7299 | |||
2 | 491,7299 | |||
30.04.2024 | 11:45:43,849 | 3 | 491,8799 | |
3 | 491,8799 | |||
3 | 491,8799 | |||
30.04.2024 | 11:44:40,334 | 80 | 491,8399 | |
80 | 491,8399 | |||
80 | 491,8399 | |||
30.04.2024 | 11:30:35,837 | 100 | 491,9099 | |
100 | 491,9099 | |||
100 | 491,9099 | |||
30.04.2024 | 11:15:01,610 | 3 | 491,6001 | |
3 | 491,6001 | |||
3 | 491,6001 | |||
30.04.2024 | 11:13:51,864 | 1 | 491,5101 | |
1 | 491,5101 | |||
1 | 491,5101 | |||
30.04.2024 | 11:13:30,319 | 18 | 491,8799 | |
18 | 491,8799 | |||
18 | 491,8799 | |||
30.04.2024 | 10:59:49,163 | 2 | 491,9201 | |
2 | 491,9201 | |||
2 | 491,9201 | |||
30.04.2024 | 10:27:29,964 | 10 | 493,2499 | |
10 | 493,2499 | |||
10 | 493,2499 | |||
30.04.2024 | 10:26:16,275 | 3 | 493,2699 | |
3 | 493,2699 | |||
3 | 493,2699 | |||
30.04.2024 | 10:12:56,926 | 215 | 492,9799 | |
215 | 492,9799 | |||
215 | 492,9799 | |||
30.04.2024 | 09:59:41,136 | 6 | 493,0499 | |
6 | 493,0499 | |||
6 | 493,0499 | |||
30.04.2024 | 09:41:02,501 | 1 | 492,8001 | |
1 | 492,8001 | |||
1 | 492,8001 | |||
30.04.2024 | 09:37:49,397 | 4 | 492,8001 | |
4 | 492,8001 | |||
4 | 492,8001 | |||
30.04.2024 | 09:34:17,073 | 4 | 492,8001 | |
4 | 492,8001 | |||
4 | 492,8001 | |||
30.04.2024 | 09:29:49,873 | 2 | 493,1699 | |
2 | 493,1699 | |||
2 | 493,1699 | |||
30.04.2024 | 09:23:00,885 | 1 | 493,2099 | |
1 | 493,2099 | |||
1 | 493,2099 | |||
30.04.2024 | 09:08:39,458 | 1 | 493,2099 | |
1 | 493,2099 | |||
1 | 493,2099 | |||
30.04.2024 | 08:49:18,524 | 5 | 494,4966 | |
5 | 494,4966 | |||
5 | 494,4966 | |||
30.04.2024 | 08:48:24,242 | 3 | 492,4273 | |
3 | 492,4273 | |||
3 | 492,4273 | |||
30.04.2024 | 08:40:42,845 | 2 | 494,8941 | |
2 | 494,8941 | |||
2 | 494,8941 | |||
30.04.2024 | 08:39:13,170 | 10 | 494,9909 | |
10 | 494,9909 | |||
10 | 494,9909 | |||
30.04.2024 | 08:31:25,817 | 40 | 494,9608 | |
40 | 494,9608 | |||
40 | 494,9608 | |||
30.04.2024 | 08:30:17,613 | 60 | 494,9148 | |
60 | 494,9148 | |||
60 | 494,9148 | |||
30.04.2024 | 08:26:37,706 | 1 | 492,8403 | |
1 | 492,8403 | |||
1 | 492,8403 | |||
30.04.2024 | 08:15:28,759 | 2 | 492,7711 | |
2 | 492,7711 | |||
2 | 492,7711 | |||
30.04.2024 | 08:10:20,000 | 1 | 494,786 | |
1 | 494,786 | |||
1 | 494,786 | |||
30.04.2024 | 08:02:40,787 | 11 | 494,6519 | |
11 | 494,6519 | |||
11 | 494,6519 | |||
30.04.2024 | 08:01:49,491 | 2 | 492,497 | |
2 | 492,497 | |||
2 | 492,497 | |||
30.04.2024 | 08:01:46,183 | 10 | 492,50 | |
10 | 492,50 | |||
10 | 492,50 | |||
30.04.2024 | 08:00:00,216 | 79 | 492,3725 | |
42 | 492,3725 | |||
5 | 492,3725 | |||
30 | 492,3725 | |||
74 | 492,3725 | |||
4 | 492,3725 | |||
3 | 492,3725 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00