AIS-MSCI EUROPE ESG BROAD CTB
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
71
64,38
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:29:57,491 | 30 | 64,38 | |
30 | 64,38 | |||
30 | 64,38 | |||
02.05.2024 | 20:41:55,732 | 1 | 64,34 | |
1 | 64,34 | |||
1 | 64,34 | |||
02.05.2024 | 20:35:23,539 | 1 | 64,34 | |
1 | 64,34 | |||
1 | 64,34 | |||
02.05.2024 | 20:34:46,895 | 1 | 64,01 | |
1 | 64,01 | |||
1 | 64,01 | |||
02.05.2024 | 19:29:23,449 | 3 | 64,00 | |
3 | 64,00 | |||
3 | 64,00 | |||
02.05.2024 | 19:28:53,702 | 1 | 64,31 | |
1 | 64,31 | |||
1 | 64,31 | |||
02.05.2024 | 19:07:00,332 | 1 | 64,27 | |
1 | 64,27 | |||
1 | 64,27 | |||
02.05.2024 | 18:19:43,474 | 1 | 64,20 | |
1 | 64,20 | |||
1 | 64,20 | |||
02.05.2024 | 18:02:08,271 | 1 | 64,27 | |
1 | 64,27 | |||
1 | 64,27 | |||
02.05.2024 | 17:24:40,096 | 2 | 64,07 | |
2 | 64,07 | |||
2 | 64,07 | |||
02.05.2024 | 17:18:23,989 | 1 | 64,07 | |
1 | 64,07 | |||
1 | 64,07 | |||
02.05.2024 | 17:18:01,980 | 1 | 64,05 | |
1 | 64,05 | |||
1 | 64,05 | |||
02.05.2024 | 17:11:54,152 | 2 | 64,09 | |
2 | 64,09 | |||
2 | 64,09 | |||
02.05.2024 | 17:06:53,452 | 3 | 64,06 | |
3 | 64,06 | |||
3 | 64,06 | |||
02.05.2024 | 17:06:14,153 | 1 | 64,08 | |
1 | 64,08 | |||
1 | 64,08 | |||
02.05.2024 | 16:58:50,958 | 1 | 64,08 | |
1 | 64,08 | |||
1 | 64,08 | |||
02.05.2024 | 16:50:53,777 | 1 | 64,09 | |
1 | 64,09 | |||
1 | 64,09 | |||
02.05.2024 | 16:34:02,141 | 4 | 64,17 | |
4 | 64,17 | |||
4 | 64,17 | |||
02.05.2024 | 16:28:53,596 | 3 | 64,11 | |
3 | 64,11 | |||
3 | 64,11 | |||
02.05.2024 | 16:28:12,875 | 1 | 64,15 | |
1 | 64,15 | |||
1 | 64,15 | |||
02.05.2024 | 16:11:04,319 | 1 | 64,00 | |
1 | 64,00 | |||
1 | 64,00 | |||
02.05.2024 | 16:00:53,369 | 1 | 64,13 | |
1 | 64,13 | |||
1 | 64,13 | |||
02.05.2024 | 15:36:48,676 | 45 | 64,15 | |
45 | 64,15 | |||
45 | 64,15 | |||
02.05.2024 | 15:31:06,175 | 1 | 64,24 | |
1 | 64,24 | |||
1 | 64,24 | |||
02.05.2024 | 15:03:53,861 | 1 | 64,19 | |
1 | 64,19 | |||
1 | 64,19 | |||
02.05.2024 | 15:03:20,064 | 1 | 64,16 | |
1 | 64,16 | |||
1 | 64,16 | |||
02.05.2024 | 15:00:23,854 | 1 | 64,16 | |
1 | 64,16 | |||
1 | 64,16 | |||
02.05.2024 | 15:00:06,831 | 1 | 64,13 | |
1 | 64,13 | |||
1 | 64,13 | |||
02.05.2024 | 14:56:20,914 | 18 | 64,15 | |
18 | 64,15 | |||
18 | 64,15 | |||
02.05.2024 | 14:21:20,092 | 1 | 64,19 | |
1 | 64,19 | |||
1 | 64,19 | |||
02.05.2024 | 14:16:15,479 | 1 | 64,22 | |
1 | 64,22 | |||
1 | 64,22 | |||
02.05.2024 | 14:07:23,852 | 1 | 64,20 | |
1 | 64,20 | |||
1 | 64,20 | |||
02.05.2024 | 14:06:50,092 | 1 | 64,18 | |
1 | 64,18 | |||
1 | 64,18 | |||
02.05.2024 | 14:01:21,621 | 1 | 64,16 | |
1 | 64,16 | |||
1 | 64,16 | |||
02.05.2024 | 13:10:02,516 | 1 | 64,35 | |
1 | 64,35 | |||
1 | 64,35 | |||
02.05.2024 | 12:38:23,555 | 3 | 64,06 | |
3 | 64,06 | |||
3 | 64,06 | |||
02.05.2024 | 12:38:06,963 | 1 | 64,10 | |
1 | 64,10 | |||
1 | 64,10 | |||
02.05.2024 | 12:37:15,027 | 2 | 64,11 | |
2 | 64,11 | |||
2 | 64,11 | |||
02.05.2024 | 12:30:04,109 | 2 | 64,11 | |
2 | 64,11 | |||
2 | 64,11 | |||
02.05.2024 | 12:20:28,326 | 1 | 64,09 | |
1 | 64,09 | |||
1 | 64,09 | |||
02.05.2024 | 12:14:23,584 | 1 | 64,10 | |
1 | 64,10 | |||
1 | 64,10 | |||
02.05.2024 | 12:13:45,330 | 1 | 64,07 | |
1 | 64,07 | |||
1 | 64,07 | |||
02.05.2024 | 12:12:53,567 | 3 | 64,08 | |
3 | 64,08 | |||
3 | 64,08 | |||
02.05.2024 | 12:12:39,378 | 2 | 64,12 | |
2 | 64,12 | |||
2 | 64,12 | |||
02.05.2024 | 12:05:49,977 | 51 | 64,04 | |
51 | 64,04 | |||
51 | 64,04 | |||
02.05.2024 | 12:04:50,952 | 1 | 64,04 | |
1 | 64,04 | |||
1 | 64,04 | |||
02.05.2024 | 12:01:03,773 | 1 | 64,03 | |
1 | 64,03 | |||
1 | 64,03 | |||
02.05.2024 | 11:05:52,699 | 1 | 64,04 | |
1 | 64,04 | |||
1 | 64,04 | |||
02.05.2024 | 11:03:22,674 | 5 | 64,03 | |
5 | 64,03 | |||
5 | 64,03 | |||
02.05.2024 | 10:56:29,729 | 2 | 64,06 | |
2 | 64,06 | |||
2 | 64,06 | |||
02.05.2024 | 10:37:47,629 | 8 | 64,14 | |
8 | 64,14 | |||
8 | 64,14 | |||
02.05.2024 | 10:26:53,662 | 3 | 64,12 | |
3 | 64,12 | |||
3 | 64,12 | |||
02.05.2024 | 10:26:20,917 | 1 | 64,14 | |
1 | 64,14 | |||
1 | 64,14 | |||
02.05.2024 | 10:26:15,671 | 8 | 64,14 | |
8 | 64,14 | |||
8 | 64,14 | |||
02.05.2024 | 10:12:47,906 | 1 | 64,26 | |
1 | 64,26 | |||
1 | 64,26 | |||
02.05.2024 | 10:11:50,611 | 1 | 64,20 | |
1 | 64,20 | |||
1 | 64,20 | |||
02.05.2024 | 10:08:45,369 | 2 | 64,24 | |
2 | 64,24 | |||
2 | 64,24 | |||
02.05.2024 | 09:50:48,452 | 1 | 64,07 | |
1 | 64,07 | |||
1 | 64,07 | |||
02.05.2024 | 09:30:47,808 | 3 | 63,97 | |
3 | 63,97 | |||
3 | 63,97 | |||
02.05.2024 | 09:30:25,994 | 6 | 63,95 | |
6 | 63,95 | |||
6 | 63,95 | |||
02.05.2024 | 09:30:18,330 | 135 | 63,95 | |
135 | 63,95 | |||
135 | 63,95 | |||
02.05.2024 | 09:23:27,493 | 1 | 64,13 | |
1 | 64,13 | |||
1 | 64,13 | |||
02.05.2024 | 09:11:54,231 | 1 | 64,21 | |
1 | 64,21 | |||
1 | 64,21 | |||
02.05.2024 | 09:09:02,583 | 5 | 64,16 | |
5 | 64,16 | |||
5 | 64,16 | |||
02.05.2024 | 09:08:01,172 | 1 | 64,32 | |
1 | 64,32 | |||
1 | 64,32 | |||
02.05.2024 | 09:07:55,567 | 1 | 64,34 | |
1 | 64,34 | |||
1 | 64,34 | |||
02.05.2024 | 09:04:37,700 | 13 | 64,41 | |
1 | 64,41 | |||
1 | 64,41 | |||
8 | 64,41 | |||
13 | 64,41 | |||
1 | 64,41 | |||
1 | 64,41 | |||
1 | 64,41 | |||
02.05.2024 | 08:45:23,468 | 3 | 64,00 | |
3 | 64,00 | |||
3 | 64,00 | |||
02.05.2024 | 08:44:51,179 | 1 | 64,28 | |
1 | 64,28 | |||
1 | 64,28 | |||
02.05.2024 | 08:37:31,991 | 8 | 64,39 | |
8 | 64,39 | |||
8 | 64,39 | |||
02.05.2024 | 08:18:10,579 | 32 | 64,31 | |
23 | 64,31 | |||
1 | 64,31 | |||
9 | 64,31 | |||
1 | 64,31 | |||
30 | 64,31 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00