AIS-Amundi Id.FTSE EPRA NAR.Gl
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
69
49,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 17:17:23,477 | 3 | 49,50 | |
3 | 49,50 | |||
3 | 49,50 | |||
02.05.2024 | 17:17:06,128 | 1 | 49,565 | |
1 | 49,565 | |||
1 | 49,565 | |||
02.05.2024 | 17:03:40,422 | 1 | 49,53 | |
1 | 49,53 | |||
1 | 49,53 | |||
02.05.2024 | 17:02:51,626 | 8 | 49,475 | |
8 | 49,475 | |||
8 | 49,475 | |||
02.05.2024 | 17:02:23,203 | 1 | 49,53 | |
1 | 49,53 | |||
1 | 49,53 | |||
02.05.2024 | 17:01:23,891 | 3 | 49,475 | |
3 | 49,475 | |||
3 | 49,475 | |||
02.05.2024 | 17:01:23,038 | 1 | 49,475 | |
1 | 49,475 | |||
1 | 49,475 | |||
02.05.2024 | 17:01:21,644 | 1 | 49,475 | |
1 | 49,475 | |||
1 | 49,475 | |||
02.05.2024 | 17:01:18,580 | 1 | 49,475 | |
1 | 49,475 | |||
1 | 49,475 | |||
02.05.2024 | 17:01:15,438 | 1 | 49,475 | |
1 | 49,475 | |||
1 | 49,475 | |||
02.05.2024 | 17:01:14,217 | 1 | 49,475 | |
1 | 49,475 | |||
1 | 49,475 | |||
02.05.2024 | 17:01:10,106 | 1 | 49,475 | |
1 | 49,475 | |||
1 | 49,475 | |||
02.05.2024 | 17:01:08,675 | 1 | 49,475 | |
1 | 49,475 | |||
1 | 49,475 | |||
02.05.2024 | 17:01:01,722 | 1 | 49,475 | |
1 | 49,475 | |||
1 | 49,475 | |||
02.05.2024 | 17:00:58,170 | 14 | 49,475 | |
14 | 49,475 | |||
14 | 49,475 | |||
02.05.2024 | 16:54:09,630 | 4 | 49,485 | |
4 | 49,485 | |||
4 | 49,485 | |||
02.05.2024 | 16:50:23,605 | 3 | 49,40 | |
3 | 49,40 | |||
3 | 49,40 | |||
02.05.2024 | 16:50:02,450 | 1 | 49,455 | |
1 | 49,455 | |||
1 | 49,455 | |||
02.05.2024 | 16:35:05,376 | 34 | 49,535 | |
34 | 49,535 | |||
34 | 49,535 | |||
02.05.2024 | 16:29:35,661 | 104 | 49,525 | |
104 | 49,525 | |||
104 | 49,525 | |||
02.05.2024 | 16:25:27,417 | 1 | 49,435 | |
1 | 49,435 | |||
1 | 49,435 | |||
02.05.2024 | 16:18:18,763 | 1 | 49,445 | |
1 | 49,445 | |||
1 | 49,445 | |||
02.05.2024 | 16:02:30,856 | 1 | 49,435 | |
1 | 49,435 | |||
1 | 49,435 | |||
02.05.2024 | 16:02:01,874 | 1 | 49,39 | |
1 | 49,39 | |||
1 | 49,39 | |||
02.05.2024 | 15:54:28,270 | 1 | 49,44 | |
1 | 49,44 | |||
1 | 49,44 | |||
02.05.2024 | 15:54:05,754 | 1 | 49,38 | |
1 | 49,38 | |||
1 | 49,38 | |||
02.05.2024 | 15:39:47,358 | 1 | 49,42 | |
1 | 49,42 | |||
1 | 49,42 | |||
02.05.2024 | 15:36:48,728 | 106 | 49,415 | |
106 | 49,415 | |||
106 | 49,415 | |||
02.05.2024 | 15:29:06,430 | 1 | 49,775 | |
1 | 49,775 | |||
1 | 49,775 | |||
02.05.2024 | 15:21:56,695 | 43 | 49,51 | |
43 | 49,51 | |||
43 | 49,51 | |||
02.05.2024 | 15:20:52,369 | 36 | 49,51 | |
36 | 49,51 | |||
36 | 49,51 | |||
02.05.2024 | 15:18:42,395 | 12 | 49,51 | |
12 | 49,51 | |||
12 | 49,51 | |||
02.05.2024 | 15:17:34,693 | 15 | 49,51 | |
15 | 49,51 | |||
15 | 49,51 | |||
02.05.2024 | 15:16:36,567 | 1 | 49,51 | |
1 | 49,51 | |||
1 | 49,51 | |||
02.05.2024 | 15:10:07,329 | 1 | 49,535 | |
1 | 49,535 | |||
1 | 49,535 | |||
02.05.2024 | 15:09:52,650 | 108 | 49,535 | |
108 | 49,535 | |||
108 | 49,535 | |||
02.05.2024 | 15:07:35,961 | 3 | 49,535 | |
3 | 49,535 | |||
3 | 49,535 | |||
02.05.2024 | 15:04:50,943 | 2 | 49,535 | |
2 | 49,535 | |||
2 | 49,535 | |||
02.05.2024 | 15:00:23,012 | 1 | 49,505 | |
1 | 49,505 | |||
1 | 49,505 | |||
02.05.2024 | 14:56:19,993 | 1 | 49,545 | |
1 | 49,545 | |||
1 | 49,545 | |||
02.05.2024 | 14:52:51,094 | 12 | 49,545 | |
12 | 49,545 | |||
12 | 49,545 | |||
02.05.2024 | 14:51:51,971 | 1 | 49,545 | |
1 | 49,545 | |||
1 | 49,545 | |||
02.05.2024 | 14:48:51,688 | 22 | 49,555 | |
22 | 49,555 | |||
22 | 49,555 | |||
02.05.2024 | 14:47:18,801 | 3 | 49,555 | |
3 | 49,555 | |||
3 | 49,555 | |||
02.05.2024 | 14:46:20,666 | 13 | 49,53 | |
13 | 49,53 | |||
13 | 49,53 | |||
02.05.2024 | 14:42:36,989 | 19 | 49,53 | |
19 | 49,53 | |||
19 | 49,53 | |||
02.05.2024 | 14:32:32,777 | 1 | 49,555 | |
1 | 49,555 | |||
1 | 49,555 | |||
02.05.2024 | 14:23:01,945 | 650 | 49,47 | |
650 | 49,47 | |||
650 | 49,47 | |||
02.05.2024 | 14:21:01,650 | 1 | 49,545 | |
1 | 49,545 | |||
1 | 49,545 | |||
02.05.2024 | 13:51:23,657 | 3 | 49,45 | |
3 | 49,45 | |||
3 | 49,45 | |||
02.05.2024 | 13:50:55,175 | 1 | 49,52 | |
1 | 49,52 | |||
1 | 49,52 | |||
02.05.2024 | 13:14:03,824 | 1 | 49,525 | |
1 | 49,525 | |||
1 | 49,525 | |||
02.05.2024 | 12:58:54,239 | 1 | 49,475 | |
1 | 49,475 | |||
1 | 49,475 | |||
02.05.2024 | 12:47:41,182 | 1 | 49,41 | |
1 | 49,41 | |||
1 | 49,41 | |||
02.05.2024 | 12:30:04,831 | 1 | 49,475 | |
1 | 49,475 | |||
1 | 49,475 | |||
02.05.2024 | 12:30:04,119 | 1 | 49,475 | |
1 | 49,475 | |||
1 | 49,475 | |||
02.05.2024 | 12:05:50,084 | 12 | 49,495 | |
12 | 49,495 | |||
12 | 49,495 | |||
02.05.2024 | 11:06:19,008 | 1 | 49,46 | |
1 | 49,46 | |||
1 | 49,46 | |||
02.05.2024 | 11:05:56,106 | 100 | 49,405 | |
100 | 49,405 | |||
100 | 49,405 | |||
02.05.2024 | 09:50:48,593 | 1 | 49,39 | |
1 | 49,39 | |||
1 | 49,39 | |||
02.05.2024 | 09:42:58,269 | 1 | 49,415 | |
1 | 49,415 | |||
1 | 49,415 | |||
02.05.2024 | 09:30:47,762 | 1 | 49,38 | |
1 | 49,38 | |||
1 | 49,38 | |||
02.05.2024 | 09:30:25,981 | 61 | 49,38 | |
61 | 49,38 | |||
61 | 49,38 | |||
02.05.2024 | 09:30:18,275 | 257 | 49,38 | |
257 | 49,38 | |||
257 | 49,38 | |||
02.05.2024 | 09:25:10,204 | 16 | 49,42 | |
16 | 49,42 | |||
16 | 49,42 | |||
02.05.2024 | 09:24:05,596 | 1 | 49,33 | |
1 | 49,33 | |||
1 | 49,33 | |||
02.05.2024 | 09:06:16,842 | 1 | 49,505 | |
1 | 49,505 | |||
1 | 49,505 | |||
02.05.2024 | 09:04:34,598 | 197 | 49,27 | |
196 | 49,27 | |||
1 | 49,27 | |||
197 | 49,27 | |||
02.05.2024 | 08:41:12,941 | 8 | 49,115 | |
8 | 49,115 | |||
8 | 49,115 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 17:29:06
Letzte Aktualisierung:
02.05.2024 @ 17:29:06