Amundi Nasdaq 100 II UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
118
65,89
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:40:03,649 | 3 | 65,89 | |
3 | 65,89 | |||
3 | 65,89 | |||
02.05.2024 | 21:34:31,886 | 150 | 65,92 | |
150 | 65,92 | |||
150 | 65,92 | |||
02.05.2024 | 21:27:23,248 | 1 | 65,95 | |
1 | 65,95 | |||
1 | 65,95 | |||
02.05.2024 | 21:22:16,023 | 3 | 65,93 | |
3 | 65,93 | |||
3 | 65,93 | |||
02.05.2024 | 20:55:44,077 | 611 | 65,92 | |
611 | 65,92 | |||
611 | 65,92 | |||
02.05.2024 | 20:42:52,789 | 100 | 65,87 | |
100 | 65,87 | |||
100 | 65,87 | |||
02.05.2024 | 20:13:01,308 | 28 | 65,76 | |
28 | 65,76 | |||
28 | 65,76 | |||
02.05.2024 | 20:03:29,042 | 20 | 65,77 | |
20 | 65,77 | |||
20 | 65,77 | |||
02.05.2024 | 19:52:27,174 | 1 | 65,71 | |
1 | 65,71 | |||
1 | 65,71 | |||
02.05.2024 | 19:47:10,464 | 2 | 65,72 | |
2 | 65,72 | |||
2 | 65,72 | |||
02.05.2024 | 19:35:54,184 | 10 | 65,65 | |
10 | 65,65 | |||
10 | 65,65 | |||
02.05.2024 | 19:02:24,890 | 10 | 65,54 | |
10 | 65,54 | |||
10 | 65,54 | |||
02.05.2024 | 18:55:37,772 | 7 | 65,47 | |
7 | 65,47 | |||
7 | 65,47 | |||
02.05.2024 | 18:31:50,006 | 16 | 65,49 | |
16 | 65,49 | |||
16 | 65,49 | |||
02.05.2024 | 18:04:38,327 | 2 | 65,63 | |
2 | 65,63 | |||
2 | 65,63 | |||
02.05.2024 | 17:55:59,928 | 18 | 65,70 | |
18 | 65,70 | |||
18 | 65,70 | |||
02.05.2024 | 17:52:54,551 | 30 | 65,61 | |
30 | 65,61 | |||
30 | 65,61 | |||
02.05.2024 | 17:47:35,073 | 14 | 65,52 | |
14 | 65,52 | |||
14 | 65,52 | |||
02.05.2024 | 17:37:44,480 | 4 | 65,52 | |
4 | 65,52 | |||
4 | 65,52 | |||
02.05.2024 | 17:21:27,147 | 180 | 65,65 | |
180 | 65,65 | |||
180 | 65,65 | |||
02.05.2024 | 17:18:30,136 | 7 | 65,68 | |
7 | 65,68 | |||
7 | 65,68 | |||
02.05.2024 | 17:01:41,475 | 10 | 65,68 | |
10 | 65,68 | |||
10 | 65,68 | |||
02.05.2024 | 16:59:49,486 | 13 | 65,64 | |
13 | 65,64 | |||
13 | 65,64 | |||
02.05.2024 | 16:55:12,050 | 15 | 65,54 | |
15 | 65,54 | |||
15 | 65,54 | |||
02.05.2024 | 16:47:32,232 | 16 | 65,50 | |
16 | 65,50 | |||
16 | 65,50 | |||
02.05.2024 | 16:39:45,315 | 10 | 65,55 | |
10 | 65,55 | |||
10 | 65,55 | |||
02.05.2024 | 16:27:30,955 | 16 | 65,57 | |
16 | 65,57 | |||
16 | 65,57 | |||
02.05.2024 | 16:17:17,645 | 2 | 65,42 | |
2 | 65,42 | |||
2 | 65,42 | |||
02.05.2024 | 16:09:07,216 | 351 | 65,34 | |
351 | 65,34 | |||
351 | 65,34 | |||
02.05.2024 | 16:02:26,100 | 411 | 65,38 | |
411 | 65,38 | |||
411 | 65,38 | |||
02.05.2024 | 16:02:03,115 | 30 | 65,40 | |
30 | 65,40 | |||
30 | 65,40 | |||
02.05.2024 | 16:01:35,162 | 16 | 65,45 | |
16 | 65,45 | |||
16 | 65,45 | |||
02.05.2024 | 16:01:13,423 | 62 | 65,50 | |
16 | 65,50 | |||
62 | 65,50 | |||
46 | 65,50 | |||
02.05.2024 | 15:55:20,024 | 1 | 65,60 | |
1 | 65,60 | |||
1 | 65,60 | |||
02.05.2024 | 15:47:43,252 | 11 | 65,69 | |
11 | 65,69 | |||
11 | 65,69 | |||
02.05.2024 | 15:38:20,690 | 2 | 65,66 | |
2 | 65,66 | |||
2 | 65,66 | |||
02.05.2024 | 15:37:33,283 | 8 117 | 65,68 | |
8 117 | 65,68 | |||
8 117 | 65,68 | |||
02.05.2024 | 15:35:17,231 | 30 | 65,69 | |
30 | 65,69 | |||
30 | 65,69 | |||
02.05.2024 | 15:34:34,912 | 7 | 65,75 | |
7 | 65,75 | |||
7 | 65,75 | |||
02.05.2024 | 15:19:10,374 | 7 | 65,74 | |
7 | 65,74 | |||
7 | 65,74 | |||
02.05.2024 | 15:12:46,245 | 2 | 65,76 | |
2 | 65,76 | |||
2 | 65,76 | |||
02.05.2024 | 15:11:10,035 | 1 | 65,76 | |
1 | 65,76 | |||
1 | 65,76 | |||
02.05.2024 | 14:59:22,527 | 116 | 65,73 | |
116 | 65,73 | |||
116 | 65,73 | |||
02.05.2024 | 14:58:40,108 | 14 | 65,77 | |
14 | 65,77 | |||
14 | 65,77 | |||
02.05.2024 | 14:57:13,447 | 6 | 65,79 | |
6 | 65,79 | |||
6 | 65,79 | |||
02.05.2024 | 14:49:42,145 | 5 | 65,81 | |
5 | 65,81 | |||
5 | 65,81 | |||
02.05.2024 | 14:42:05,163 | 30 | 65,79 | |
30 | 65,79 | |||
30 | 65,79 | |||
02.05.2024 | 14:39:30,398 | 300 | 65,79 | |
300 | 65,79 | |||
300 | 65,79 | |||
02.05.2024 | 14:37:27,671 | 19 | 65,81 | |
19 | 65,81 | |||
19 | 65,81 | |||
02.05.2024 | 14:35:11,412 | 46 | 65,80 | |
46 | 65,80 | |||
46 | 65,80 | |||
02.05.2024 | 14:22:51,448 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
02.05.2024 | 14:18:43,640 | 31 | 65,78 | |
31 | 65,78 | |||
31 | 65,78 | |||
02.05.2024 | 14:17:44,574 | 2 | 65,77 | |
2 | 65,77 | |||
2 | 65,77 | |||
02.05.2024 | 13:42:13,706 | 4 | 65,78 | |
4 | 65,78 | |||
4 | 65,78 | |||
02.05.2024 | 13:35:38,186 | 49 | 65,78 | |
49 | 65,78 | |||
49 | 65,78 | |||
02.05.2024 | 13:28:42,337 | 23 | 65,84 | |
23 | 65,84 | |||
23 | 65,84 | |||
02.05.2024 | 13:25:06,615 | 38 | 65,85 | |
38 | 65,85 | |||
38 | 65,85 | |||
02.05.2024 | 13:24:55,445 | 114 | 65,86 | |
114 | 65,86 | |||
114 | 65,86 | |||
02.05.2024 | 13:24:45,865 | 38 | 65,85 | |
38 | 65,85 | |||
38 | 65,85 | |||
02.05.2024 | 13:02:10,187 | 53 | 65,83 | |
53 | 65,83 | |||
53 | 65,83 | |||
02.05.2024 | 13:00:28,556 | 30 | 65,79 | |
30 | 65,79 | |||
30 | 65,79 | |||
02.05.2024 | 12:58:23,551 | 3 | 65,80 | |
3 | 65,80 | |||
3 | 65,80 | |||
02.05.2024 | 12:58:05,840 | 4 | 65,81 | |
4 | 65,81 | |||
4 | 65,81 | |||
02.05.2024 | 12:57:56,130 | 18 | 65,81 | |
18 | 65,81 | |||
18 | 65,81 | |||
02.05.2024 | 12:38:21,788 | 30 | 65,81 | |
30 | 65,81 | |||
30 | 65,81 | |||
02.05.2024 | 12:32:14,385 | 11 | 65,79 | |
11 | 65,79 | |||
11 | 65,79 | |||
02.05.2024 | 12:29:36,717 | 34 | 65,77 | |
34 | 65,77 | |||
34 | 65,77 | |||
02.05.2024 | 12:27:50,242 | 13 | 65,76 | |
13 | 65,76 | |||
13 | 65,76 | |||
02.05.2024 | 12:26:01,003 | 2 | 65,75 | |
2 | 65,75 | |||
2 | 65,75 | |||
02.05.2024 | 12:21:26,395 | 45 | 65,78 | |
45 | 65,78 | |||
45 | 65,78 | |||
02.05.2024 | 12:20:32,129 | 5 | 65,80 | |
5 | 65,80 | |||
5 | 65,80 | |||
02.05.2024 | 12:10:58,357 | 8 | 65,84 | |
8 | 65,84 | |||
8 | 65,84 | |||
02.05.2024 | 12:07:18,660 | 170 | 65,80 | |
170 | 65,80 | |||
170 | 65,80 | |||
02.05.2024 | 12:06:06,383 | 281 | 65,77 | |
281 | 65,77 | |||
281 | 65,77 | |||
02.05.2024 | 12:01:07,455 | 16 | 65,78 | |
16 | 65,78 | |||
16 | 65,78 | |||
02.05.2024 | 12:01:07,265 | 175 | 65,78 | |
175 | 65,78 | |||
175 | 65,78 | |||
02.05.2024 | 11:55:52,952 | 50 | 65,77 | |
50 | 65,77 | |||
50 | 65,77 | |||
02.05.2024 | 11:55:51,634 | 33 | 65,76 | |
33 | 65,76 | |||
33 | 65,76 | |||
02.05.2024 | 11:28:29,103 | 11 | 65,75 | |
11 | 65,75 | |||
11 | 65,75 | |||
02.05.2024 | 11:28:09,232 | 13 | 65,76 | |
13 | 65,76 | |||
13 | 65,76 | |||
02.05.2024 | 11:20:57,953 | 1 499 | 65,69 | |
1 499 | 65,69 | |||
1 499 | 65,69 | |||
02.05.2024 | 11:00:54,725 | 6 | 65,68 | |
6 | 65,68 | |||
6 | 65,68 | |||
02.05.2024 | 10:55:48,080 | 2 | 65,70 | |
2 | 65,70 | |||
2 | 65,70 | |||
02.05.2024 | 10:54:07,043 | 4 | 65,70 | |
4 | 65,70 | |||
4 | 65,70 | |||
02.05.2024 | 10:53:20,410 | 16 | 65,71 | |
16 | 65,71 | |||
16 | 65,71 | |||
02.05.2024 | 10:44:09,569 | 20 | 65,74 | |
20 | 65,74 | |||
20 | 65,74 | |||
02.05.2024 | 10:44:04,219 | 4 | 65,74 | |
4 | 65,74 | |||
4 | 65,74 | |||
02.05.2024 | 10:25:53,337 | 25 | 65,75 | |
25 | 65,75 | |||
25 | 65,75 | |||
02.05.2024 | 10:24:07,217 | 16 | 65,77 | |
16 | 65,77 | |||
16 | 65,77 | |||
02.05.2024 | 10:17:23,751 | 7 | 65,74 | |
7 | 65,74 | |||
7 | 65,74 | |||
02.05.2024 | 10:14:15,312 | 20 | 65,72 | |
20 | 65,72 | |||
20 | 65,72 | |||
02.05.2024 | 10:12:33,486 | 32 | 65,69 | |
32 | 65,69 | |||
32 | 65,69 | |||
02.05.2024 | 10:11:43,173 | 402 | 65,68 | |
402 | 65,68 | |||
402 | 65,68 | |||
02.05.2024 | 10:11:12,388 | 85 | 65,68 | |
85 | 65,68 | |||
85 | 65,68 | |||
02.05.2024 | 10:02:03,862 | 60 | 65,65 | |
60 | 65,65 | |||
60 | 65,65 | |||
02.05.2024 | 09:57:48,668 | 80 | 65,62 | |
80 | 65,62 | |||
80 | 65,62 | |||
02.05.2024 | 09:52:51,262 | 17 | 65,61 | |
17 | 65,61 | |||
17 | 65,61 | |||
02.05.2024 | 09:49:32,550 | 15 | 65,61 | |
15 | 65,61 | |||
15 | 65,61 | |||
02.05.2024 | 09:48:45,838 | 3 | 65,57 | |
3 | 65,57 | |||
3 | 65,57 | |||
02.05.2024 | 09:36:48,494 | 22 | 65,55 | |
22 | 65,55 | |||
22 | 65,55 | |||
02.05.2024 | 09:31:13,763 | 214 | 65,52 | |
214 | 65,52 | |||
214 | 65,52 | |||
02.05.2024 | 09:30:27,356 | 884 | 65,52 | |
884 | 65,52 | |||
884 | 65,52 | |||
02.05.2024 | 09:30:08,506 | 9 980 | 65,52 | |
9 980 | 65,52 | |||
9 980 | 65,52 | |||
02.05.2024 | 09:26:13,744 | 75 | 65,50 | |
75 | 65,50 | |||
75 | 65,50 | |||
02.05.2024 | 09:21:43,232 | 303 | 65,49 | |
303 | 65,49 | |||
303 | 65,49 | |||
02.05.2024 | 09:10:29,119 | 26 | 65,53 | |
26 | 65,53 | |||
26 | 65,53 | |||
02.05.2024 | 09:08:01,290 | 3 | 65,52 | |
3 | 65,52 | |||
3 | 65,52 | |||
02.05.2024 | 09:07:59,160 | 2 | 65,53 | |
2 | 65,53 | |||
2 | 65,53 | |||
02.05.2024 | 09:05:23,828 | 16 | 65,51 | |
16 | 65,51 | |||
16 | 65,51 | |||
02.05.2024 | 09:04:35,547 | 668 | 65,50 | |
668 | 65,50 | |||
668 | 65,50 | |||
02.05.2024 | 09:04:30,404 | 30 | 65,49 | |
9 | 65,49 | |||
5 | 65,49 | |||
30 | 65,49 | |||
16 | 65,49 | |||
02.05.2024 | 08:46:18,715 | 268 | 65,51 | |
268 | 65,51 | |||
268 | 65,51 | |||
02.05.2024 | 08:44:39,827 | 102 | 65,50 | |
52 | 65,50 | |||
102 | 65,50 | |||
50 | 65,50 | |||
02.05.2024 | 08:44:39,751 | 14 | 65,50 | |
14 | 65,50 | |||
14 | 65,50 | |||
02.05.2024 | 08:41:36,837 | 2 | 65,61 | |
2 | 65,61 | |||
2 | 65,61 | |||
02.05.2024 | 08:38:29,896 | 5 | 65,51 | |
5 | 65,51 | |||
5 | 65,51 | |||
02.05.2024 | 08:34:22,745 | 25 | 65,60 | |
25 | 65,60 | |||
25 | 65,60 | |||
02.05.2024 | 08:12:35,819 | 846 | 65,58 | |
17 | 65,58 | |||
25 | 65,58 | |||
690 | 65,58 | |||
45 | 65,58 | |||
50 | 65,58 | |||
2 | 65,58 | |||
281 | 65,58 | |||
31 | 65,58 | |||
7 | 65,58 | |||
7 | 65,58 | |||
7 | 65,58 | |||
35 | 65,58 | |||
155 | 65,58 | |||
3 | 65,58 | |||
5 | 65,58 | |||
10 | 65,58 | |||
8 | 65,58 | |||
61 | 65,58 | |||
251 | 65,58 | |||
1 | 65,58 | |||
1 | 65,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00