VanEck Vect.Mo.De.Ma.Div.Lea.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
131
39,045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 16:50:29,336 | 21 | 39,045 | |
| 21 | 39,045 | |||
| 21 | 39,045 | |||
| 07.05.2024 | 16:47:24,195 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 07.05.2024 | 16:39:34,615 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 07.05.2024 | 16:36:57,274 | 100 | 39,045 | |
| 100 | 39,045 | |||
| 100 | 39,045 | |||
| 07.05.2024 | 16:36:31,151 | 40 | 39,045 | |
| 40 | 39,045 | |||
| 40 | 39,045 | |||
| 07.05.2024 | 16:35:01,661 | 139 | 39,045 | |
| 139 | 39,045 | |||
| 139 | 39,045 | |||
| 07.05.2024 | 16:18:32,674 | 30 | 39,025 | |
| 30 | 39,025 | |||
| 30 | 39,025 | |||
| 07.05.2024 | 16:13:46,372 | 255 | 39,045 | |
| 255 | 39,045 | |||
| 255 | 39,045 | |||
| 07.05.2024 | 16:12:29,731 | 1 280 | 39,045 | |
| 1 280 | 39,045 | |||
| 1 280 | 39,045 | |||
| 07.05.2024 | 16:04:12,155 | 102 | 39,045 | |
| 102 | 39,045 | |||
| 102 | 39,045 | |||
| 07.05.2024 | 15:52:24,073 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 07.05.2024 | 15:46:39,789 | 7 | 38,98 | |
| 7 | 38,98 | |||
| 7 | 38,98 | |||
| 07.05.2024 | 15:45:03,273 | 40 | 39,05 | |
| 40 | 39,05 | |||
| 40 | 39,05 | |||
| 07.05.2024 | 15:41:57,324 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 07.05.2024 | 15:41:48,199 | 10 | 38,995 | |
| 10 | 38,995 | |||
| 10 | 38,995 | |||
| 07.05.2024 | 15:38:05,118 | 2 | 39,00 | |
| 2 | 39,00 | |||
| 2 | 39,00 | |||
| 07.05.2024 | 15:37:45,870 | 200 | 39,05 | |
| 200 | 39,05 | |||
| 200 | 39,05 | |||
| 07.05.2024 | 15:37:34,974 | 317 | 39,06 | |
| 317 | 39,06 | |||
| 317 | 39,06 | |||
| 07.05.2024 | 15:36:45,118 | 4 200 | 39,06 | |
| 4 200 | 39,06 | |||
| 4 200 | 39,06 | |||
| 07.05.2024 | 15:35:04,941 | 25 | 39,07 | |
| 25 | 39,07 | |||
| 25 | 39,07 | |||
| 07.05.2024 | 15:34:02,803 | 50 | 39,055 | |
| 50 | 39,055 | |||
| 50 | 39,055 | |||
| 07.05.2024 | 15:29:14,070 | 155 | 39,085 | |
| 155 | 39,085 | |||
| 155 | 39,085 | |||
| 07.05.2024 | 15:29:00,541 | 400 | 38,99 | |
| 220 | 38,99 | |||
| 400 | 38,99 | |||
| 180 | 38,99 | |||
| 07.05.2024 | 15:22:16,143 | 307 | 39,06 | |
| 307 | 39,06 | |||
| 307 | 39,06 | |||
| 07.05.2024 | 15:15:55,725 | 5 | 38,98 | |
| 5 | 38,98 | |||
| 5 | 38,98 | |||
| 07.05.2024 | 15:13:13,060 | 30 | 39,045 | |
| 30 | 39,045 | |||
| 30 | 39,045 | |||
| 07.05.2024 | 15:12:57,969 | 1 | 39,045 | |
| 1 | 39,045 | |||
| 1 | 39,045 | |||
| 07.05.2024 | 15:00:57,001 | 102 | 39,035 | |
| 102 | 39,035 | |||
| 102 | 39,035 | |||
| 07.05.2024 | 14:54:05,876 | 38 | 39,015 | |
| 38 | 39,015 | |||
| 38 | 39,015 | |||
| 07.05.2024 | 14:42:22,360 | 10 | 38,985 | |
| 10 | 38,985 | |||
| 10 | 38,985 | |||
| 07.05.2024 | 14:35:57,089 | 100 | 38,99 | |
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 07.05.2024 | 14:24:26,672 | 180 | 38,995 | |
| 180 | 38,995 | |||
| 180 | 38,995 | |||
| 07.05.2024 | 14:11:18,774 | 512 | 39,00 | |
| 512 | 39,00 | |||
| 512 | 39,00 | |||
| 07.05.2024 | 14:09:01,881 | 1 | 39,00 | |
| 1 | 39,00 | |||
| 1 | 39,00 | |||
| 07.05.2024 | 14:07:48,481 | 30 | 39,00 | |
| 30 | 39,00 | |||
| 30 | 39,00 | |||
| 07.05.2024 | 14:03:46,601 | 250 | 39,00 | |
| 250 | 39,00 | |||
| 250 | 39,00 | |||
| 07.05.2024 | 14:02:28,964 | 15 | 39,00 | |
| 15 | 39,00 | |||
| 15 | 39,00 | |||
| 07.05.2024 | 13:51:50,996 | 65 | 38,99 | |
| 65 | 38,99 | |||
| 65 | 38,99 | |||
| 07.05.2024 | 13:50:53,242 | 26 | 38,99 | |
| 26 | 38,99 | |||
| 26 | 38,99 | |||
| 07.05.2024 | 13:40:56,666 | 300 | 38,99 | |
| 300 | 38,99 | |||
| 300 | 38,99 | |||
| 07.05.2024 | 13:38:01,089 | 125 | 38,99 | |
| 125 | 38,99 | |||
| 125 | 38,99 | |||
| 07.05.2024 | 13:29:10,873 | 200 | 38,995 | |
| 200 | 38,995 | |||
| 200 | 38,995 | |||
| 07.05.2024 | 13:18:57,201 | 260 | 38,995 | |
| 260 | 38,995 | |||
| 260 | 38,995 | |||
| 07.05.2024 | 13:04:06,091 | 128 | 39,005 | |
| 128 | 39,005 | |||
| 128 | 39,005 | |||
| 07.05.2024 | 12:59:51,103 | 153 | 38,99 | |
| 153 | 38,99 | |||
| 153 | 38,99 | |||
| 07.05.2024 | 12:58:25,387 | 75 | 38,99 | |
| 75 | 38,99 | |||
| 75 | 38,99 | |||
| 07.05.2024 | 12:57:04,338 | 461 | 38,99 | |
| 461 | 38,99 | |||
| 461 | 38,99 | |||
| 07.05.2024 | 12:54:05,801 | 100 | 38,99 | |
| 100 | 38,99 | |||
| 100 | 38,99 | |||
| 07.05.2024 | 12:52:34,215 | 7 | 38,99 | |
| 7 | 38,99 | |||
| 7 | 38,99 | |||
| 07.05.2024 | 12:46:10,206 | 30 | 38,965 | |
| 30 | 38,965 | |||
| 30 | 38,965 | |||
| 07.05.2024 | 12:45:38,303 | 60 | 38,99 | |
| 60 | 38,99 | |||
| 60 | 38,99 | |||
| 07.05.2024 | 12:42:08,416 | 5 | 38,98 | |
| 5 | 38,98 | |||
| 5 | 38,98 | |||
| 07.05.2024 | 12:34:39,361 | 75 | 38,965 | |
| 75 | 38,965 | |||
| 75 | 38,965 | |||
| 07.05.2024 | 12:29:18,736 | 140 | 38,995 | |
| 140 | 38,995 | |||
| 140 | 38,995 | |||
| 07.05.2024 | 12:22:55,078 | 100 | 38,995 | |
| 100 | 38,995 | |||
| 100 | 38,995 | |||
| 07.05.2024 | 12:19:55,117 | 256 | 38,995 | |
| 256 | 38,995 | |||
| 256 | 38,995 | |||
| 07.05.2024 | 12:19:20,444 | 26 | 38,995 | |
| 26 | 38,995 | |||
| 26 | 38,995 | |||
| 07.05.2024 | 12:17:59,638 | 100 | 38,995 | |
| 100 | 38,995 | |||
| 100 | 38,995 | |||
| 07.05.2024 | 12:17:31,994 | 9 | 38,995 | |
| 9 | 38,995 | |||
| 9 | 38,995 | |||
| 07.05.2024 | 12:10:11,705 | 129 | 38,995 | |
| 129 | 38,995 | |||
| 129 | 38,995 | |||
| 07.05.2024 | 12:06:34,568 | 19 | 38,995 | |
| 19 | 38,995 | |||
| 19 | 38,995 | |||
| 07.05.2024 | 12:05:02,571 | 310 | 38,995 | |
| 310 | 38,995 | |||
| 310 | 38,995 | |||
| 07.05.2024 | 12:04:50,733 | 30 | 38,995 | |
| 30 | 38,995 | |||
| 30 | 38,995 | |||
| 07.05.2024 | 11:50:11,278 | 200 | 38,975 | |
| 200 | 38,975 | |||
| 200 | 38,975 | |||
| 07.05.2024 | 11:48:46,194 | 40 | 38,97 | |
| 40 | 38,97 | |||
| 40 | 38,97 | |||
| 07.05.2024 | 11:47:56,044 | 8 | 38,99 | |
| 8 | 38,99 | |||
| 8 | 38,99 | |||
| 07.05.2024 | 11:46:42,486 | 60 | 39,00 | |
| 60 | 39,00 | |||
| 60 | 39,00 | |||
| 07.05.2024 | 11:43:33,736 | 500 | 39,00 | |
| 500 | 39,00 | |||
| 500 | 39,00 | |||
| 07.05.2024 | 11:42:40,758 | 4 | 39,00 | |
| 4 | 39,00 | |||
| 4 | 39,00 | |||
| 07.05.2024 | 11:40:37,797 | 28 | 38,985 | |
| 28 | 38,985 | |||
| 28 | 38,985 | |||
| 07.05.2024 | 11:37:33,819 | 45 | 38,99 | |
| 45 | 38,99 | |||
| 45 | 38,99 | |||
| 07.05.2024 | 11:33:46,433 | 1 | 38,995 | |
| 1 | 38,995 | |||
| 1 | 38,995 | |||
| 07.05.2024 | 11:31:30,040 | 51 | 39,015 | |
| 51 | 39,015 | |||
| 51 | 39,015 | |||
| 07.05.2024 | 11:25:11,826 | 256 | 39,02 | |
| 256 | 39,02 | |||
| 256 | 39,02 | |||
| 07.05.2024 | 11:21:32,269 | 250 | 38,975 | |
| 250 | 38,975 | |||
| 250 | 38,975 | |||
| 07.05.2024 | 11:14:30,348 | 39 | 38,995 | |
| 39 | 38,995 | |||
| 39 | 38,995 | |||
| 07.05.2024 | 11:08:07,937 | 145 | 38,995 | |
| 145 | 38,995 | |||
| 145 | 38,995 | |||
| 07.05.2024 | 11:07:42,999 | 350 | 38,995 | |
| 350 | 38,995 | |||
| 350 | 38,995 | |||
| 07.05.2024 | 10:52:01,958 | 3 | 38,99 | |
| 3 | 38,99 | |||
| 3 | 38,99 | |||
| 07.05.2024 | 10:47:59,768 | 56 | 38,99 | |
| 56 | 38,99 | |||
| 56 | 38,99 | |||
| 07.05.2024 | 10:35:15,778 | 513 | 38,96 | |
| 513 | 38,96 | |||
| 513 | 38,96 | |||
| 07.05.2024 | 10:33:01,582 | 2 500 | 38,94 | |
| 2 500 | 38,94 | |||
| 2 500 | 38,94 | |||
| 07.05.2024 | 10:31:12,775 | 4 | 38,915 | |
| 4 | 38,915 | |||
| 4 | 38,915 | |||
| 07.05.2024 | 10:31:12,602 | 17 | 38,915 | |
| 17 | 38,915 | |||
| 17 | 38,915 | |||
| 07.05.2024 | 10:30:08,761 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 07.05.2024 | 10:29:06,101 | 190 | 38,95 | |
| 190 | 38,95 | |||
| 190 | 38,95 | |||
| 07.05.2024 | 10:25:44,787 | 200 | 38,98 | |
| 200 | 38,98 | |||
| 200 | 38,98 | |||
| 07.05.2024 | 10:24:32,650 | 2 | 38,98 | |
| 2 | 38,98 | |||
| 2 | 38,98 | |||
| 07.05.2024 | 10:23:51,093 | 9 | 38,97 | |
| 9 | 38,97 | |||
| 9 | 38,97 | |||
| 07.05.2024 | 10:21:53,326 | 38 | 38,965 | |
| 38 | 38,965 | |||
| 38 | 38,965 | |||
| 07.05.2024 | 10:21:26,538 | 52 | 38,965 | |
| 52 | 38,965 | |||
| 52 | 38,965 | |||
| 07.05.2024 | 10:19:32,084 | 17 | 38,92 | |
| 17 | 38,92 | |||
| 17 | 38,92 | |||
| 07.05.2024 | 10:19:31,073 | 500 | 38,965 | |
| 500 | 38,965 | |||
| 500 | 38,965 | |||
| 07.05.2024 | 10:17:24,311 | 33 | 38,965 | |
| 33 | 38,965 | |||
| 33 | 38,965 | |||
| 07.05.2024 | 10:14:15,649 | 30 | 38,93 | |
| 30 | 38,93 | |||
| 30 | 38,93 | |||
| 07.05.2024 | 10:12:09,848 | 52 | 38,925 | |
| 52 | 38,925 | |||
| 52 | 38,925 | |||
| 07.05.2024 | 10:09:21,330 | 1 025 | 38,905 | |
| 1 025 | 38,905 | |||
| 1 025 | 38,905 | |||
| 07.05.2024 | 10:03:04,170 | 100 | 38,87 | |
| 100 | 38,87 | |||
| 100 | 38,87 | |||
| 07.05.2024 | 10:01:43,165 | 1 000 | 38,865 | |
| 1 000 | 38,865 | |||
| 1 000 | 38,865 | |||
| 07.05.2024 | 10:01:26,369 | 100 | 38,865 | |
| 100 | 38,865 | |||
| 100 | 38,865 | |||
| 07.05.2024 | 10:00:08,385 | 900 | 38,855 | |
| 900 | 38,855 | |||
| 900 | 38,855 | |||
| 07.05.2024 | 09:58:27,914 | 128 | 38,91 | |
| 128 | 38,91 | |||
| 128 | 38,91 | |||
| 07.05.2024 | 09:57:06,953 | 120 | 38,91 | |
| 120 | 38,91 | |||
| 120 | 38,91 | |||
| 07.05.2024 | 09:56:25,229 | 74 | 38,91 | |
| 74 | 38,91 | |||
| 74 | 38,91 | |||
| 07.05.2024 | 09:56:01,975 | 250 | 38,91 | |
| 250 | 38,91 | |||
| 250 | 38,91 | |||
| 07.05.2024 | 09:54:21,561 | 1 | 38,91 | |
| 1 | 38,91 | |||
| 1 | 38,91 | |||
| 07.05.2024 | 09:54:05,030 | 130 | 38,91 | |
| 130 | 38,91 | |||
| 130 | 38,91 | |||
| 07.05.2024 | 09:49:09,972 | 771 | 38,905 | |
| 771 | 38,905 | |||
| 771 | 38,905 | |||
| 07.05.2024 | 09:41:14,032 | 30 | 38,90 | |
| 30 | 38,90 | |||
| 30 | 38,90 | |||
| 07.05.2024 | 09:35:13,335 | 15 | 38,915 | |
| 15 | 38,915 | |||
| 15 | 38,915 | |||
| 07.05.2024 | 09:33:25,008 | 3 800 | 38,92 | |
| 3 800 | 38,92 | |||
| 3 800 | 38,92 | |||
| 07.05.2024 | 09:30:50,628 | 5 926 | 38,93 | |
| 1 179 | 38,93 | |||
| 5 926 | 38,93 | |||
| 4 747 | 38,93 | |||
| 07.05.2024 | 09:23:12,541 | 28 | 38,92 | |
| 28 | 38,92 | |||
| 28 | 38,92 | |||
| 07.05.2024 | 09:20:54,804 | 25 | 38,93 | |
| 25 | 38,93 | |||
| 25 | 38,93 | |||
| 07.05.2024 | 09:20:40,242 | 384 | 38,93 | |
| 384 | 38,93 | |||
| 384 | 38,93 | |||
| 07.05.2024 | 09:13:00,612 | 8 | 38,925 | |
| 8 | 38,925 | |||
| 8 | 38,925 | |||
| 07.05.2024 | 09:06:37,169 | 42 | 38,92 | |
| 42 | 38,92 | |||
| 42 | 38,92 | |||
| 07.05.2024 | 09:05:12,855 | 65 | 38,95 | |
| 65 | 38,95 | |||
| 65 | 38,95 | |||
| 07.05.2024 | 09:04:15,568 | 398 | 39,00 | |
| 150 | 39,00 | |||
| 128 | 39,00 | |||
| 248 | 39,00 | |||
| 150 | 39,00 | |||
| 120 | 39,00 | |||
| 07.05.2024 | 08:46:26,903 | 5 | 38,81 | |
| 5 | 38,81 | |||
| 5 | 38,81 | |||
| 07.05.2024 | 08:40:48,530 | 26 | 39,03 | |
| 26 | 39,03 | |||
| 26 | 39,03 | |||
| 07.05.2024 | 08:40:08,598 | 84 | 38,81 | |
| 13 | 38,81 | |||
| 3 | 38,81 | |||
| 10 | 38,81 | |||
| 10 | 38,81 | |||
| 10 | 38,81 | |||
| 20 | 38,81 | |||
| 84 | 38,81 | |||
| 18 | 38,81 | |||
| 07.05.2024 | 08:36:05,827 | 50 | 39,03 | |
| 50 | 39,03 | |||
| 50 | 39,03 | |||
| 07.05.2024 | 08:34:14,161 | 80 | 39,03 | |
| 80 | 39,03 | |||
| 80 | 39,03 | |||
| 07.05.2024 | 08:25:56,588 | 15 | 39,035 | |
| 15 | 39,035 | |||
| 15 | 39,035 | |||
| 07.05.2024 | 08:18:15,620 | 100 | 39,035 | |
| 100 | 39,035 | |||
| 100 | 39,035 | |||
| 07.05.2024 | 08:16:12,490 | 26 | 39,035 | |
| 26 | 39,035 | |||
| 26 | 39,035 | |||
| 07.05.2024 | 08:15:13,877 | 25 | 39,035 | |
| 25 | 39,035 | |||
| 25 | 39,035 | |||
| 07.05.2024 | 08:05:20,211 | 300 | 39,035 | |
| 300 | 39,035 | |||
| 300 | 39,035 | |||
| 07.05.2024 | 08:05:11,154 | 500 | 39,035 | |
| 500 | 39,035 | |||
| 500 | 39,035 | |||
| 07.05.2024 | 08:05:10,217 | 371 | 39,035 | |
| 14 | 39,035 | |||
| 354 | 39,035 | |||
| 3 | 39,035 | |||
| 11 | 39,035 | |||
| 5 | 39,035 | |||
| 25 | 39,035 | |||
| 330 | 39,035 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 16:56:33
Letzte Aktualisierung:
07.05.2024 @ 16:56:33