Ahold Delhaize N.V., Konkinkl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
53
27,855
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 20:01:34,676 | 184 | 27,855 | |
184 | 27,855 | |||
184 | 27,855 | |||
28.03.2024 | 19:56:57,424 | 151 | 27,865 | |
151 | 27,865 | |||
151 | 27,865 | |||
28.03.2024 | 19:45:57,329 | 130 | 27,855 | |
130 | 27,855 | |||
130 | 27,855 | |||
28.03.2024 | 19:45:54,340 | 190 | 27,805 | |
190 | 27,805 | |||
190 | 27,805 | |||
28.03.2024 | 19:45:53,553 | 190 | 27,785 | |
190 | 27,785 | |||
190 | 27,785 | |||
28.03.2024 | 19:45:29,636 | 190 | 27,745 | |
190 | 27,745 | |||
190 | 27,745 | |||
28.03.2024 | 19:01:54,380 | 100 | 27,735 | |
100 | 27,735 | |||
100 | 27,735 | |||
28.03.2024 | 18:48:12,886 | 18 | 27,755 | |
18 | 27,755 | |||
18 | 27,755 | |||
28.03.2024 | 18:27:03,913 | 24 | 27,745 | |
24 | 27,745 | |||
24 | 27,745 | |||
28.03.2024 | 18:10:47,835 | 10 | 27,75 | |
10 | 27,75 | |||
10 | 27,75 | |||
28.03.2024 | 17:35:32,860 | 10 | 27,705 | |
10 | 27,705 | |||
10 | 27,705 | |||
28.03.2024 | 17:35:26,999 | 1 | 27,74 | |
1 | 27,74 | |||
1 | 27,74 | |||
28.03.2024 | 17:12:16,848 | 71 | 27,705 | |
71 | 27,705 | |||
71 | 27,705 | |||
28.03.2024 | 17:12:11,739 | 400 | 27,705 | |
400 | 27,705 | |||
400 | 27,705 | |||
28.03.2024 | 17:11:45,761 | 53 | 27,71 | |
53 | 27,71 | |||
53 | 27,71 | |||
28.03.2024 | 17:11:38,419 | 139 | 27,71 | |
139 | 27,71 | |||
12 | 27,71 | |||
127 | 27,71 | |||
28.03.2024 | 17:11:23,318 | 400 | 27,705 | |
400 | 27,705 | |||
400 | 27,705 | |||
28.03.2024 | 17:11:11,463 | 38 | 27,705 | |
38 | 27,705 | |||
38 | 27,705 | |||
28.03.2024 | 17:09:16,174 | 220 | 27,705 | |
220 | 27,705 | |||
220 | 27,705 | |||
28.03.2024 | 17:01:30,793 | 10 | 27,685 | |
10 | 27,685 | |||
10 | 27,685 | |||
28.03.2024 | 16:29:58,262 | 400 | 27,70 | |
350 | 27,70 | |||
50 | 27,70 | |||
400 | 27,70 | |||
28.03.2024 | 15:36:15,732 | 1 | 27,70 | |
1 | 27,70 | |||
1 | 27,70 | |||
28.03.2024 | 15:27:56,397 | 169 | 27,70 | |
169 | 27,70 | |||
169 | 27,70 | |||
28.03.2024 | 15:27:32,188 | 400 | 27,70 | |
400 | 27,70 | |||
400 | 27,70 | |||
28.03.2024 | 15:15:35,293 | 36 | 27,705 | |
36 | 27,705 | |||
36 | 27,705 | |||
28.03.2024 | 14:59:42,894 | 110 | 27,675 | |
110 | 27,675 | |||
110 | 27,675 | |||
28.03.2024 | 14:32:21,654 | 100 | 27,715 | |
100 | 27,715 | |||
100 | 27,715 | |||
28.03.2024 | 14:25:00,430 | 195 | 27,665 | |
195 | 27,665 | |||
195 | 27,665 | |||
28.03.2024 | 14:24:52,838 | 400 | 27,665 | |
400 | 27,665 | |||
400 | 27,665 | |||
28.03.2024 | 14:23:48,532 | 10 | 27,655 | |
10 | 27,655 | |||
10 | 27,655 | |||
28.03.2024 | 13:09:44,510 | 10 | 27,615 | |
10 | 27,615 | |||
10 | 27,615 | |||
28.03.2024 | 12:40:33,735 | 163 | 27,605 | |
163 | 27,605 | |||
163 | 27,605 | |||
28.03.2024 | 12:09:58,789 | 38 | 27,665 | |
38 | 27,665 | |||
38 | 27,665 | |||
28.03.2024 | 12:09:23,907 | 40 | 27,665 | |
40 | 27,665 | |||
40 | 27,665 | |||
28.03.2024 | 12:03:28,498 | 60 | 27,665 | |
60 | 27,665 | |||
60 | 27,665 | |||
28.03.2024 | 11:31:49,016 | 120 | 27,655 | |
120 | 27,655 | |||
120 | 27,655 | |||
28.03.2024 | 11:11:06,314 | 100 | 27,625 | |
100 | 27,625 | |||
100 | 27,625 | |||
28.03.2024 | 11:10:57,424 | 400 | 27,625 | |
400 | 27,625 | |||
400 | 27,625 | |||
28.03.2024 | 11:06:14,632 | 383 | 27,60 | |
383 | 27,60 | |||
383 | 27,60 | |||
28.03.2024 | 10:59:30,989 | 3 | 27,615 | |
3 | 27,615 | |||
3 | 27,615 | |||
28.03.2024 | 10:59:17,830 | 1 | 27,62 | |
1 | 27,62 | |||
1 | 27,62 | |||
28.03.2024 | 10:46:27,966 | 38 | 27,60 | |
38 | 27,60 | |||
38 | 27,60 | |||
28.03.2024 | 10:44:44,706 | 10 | 27,65 | |
10 | 27,65 | |||
10 | 27,65 | |||
28.03.2024 | 10:43:21,642 | 400 | 27,65 | |
400 | 27,65 | |||
400 | 27,65 | |||
28.03.2024 | 10:33:35,643 | 18 | 27,70 | |
18 | 27,70 | |||
18 | 27,70 | |||
28.03.2024 | 10:10:36,677 | 37 | 27,705 | |
37 | 27,705 | |||
37 | 27,705 | |||
28.03.2024 | 09:52:53,797 | 300 | 27,695 | |
300 | 27,695 | |||
300 | 27,695 | |||
28.03.2024 | 09:48:29,727 | 90 | 27,665 | |
90 | 27,665 | |||
90 | 27,665 | |||
28.03.2024 | 09:30:17,574 | 1 | 27,635 | |
1 | 27,635 | |||
1 | 27,635 | |||
28.03.2024 | 09:22:24,299 | 1 | 27,64 | |
1 | 27,64 | |||
1 | 27,64 | |||
28.03.2024 | 09:18:02,556 | 17 | 27,605 | |
17 | 27,605 | |||
17 | 27,605 | |||
28.03.2024 | 09:02:03,260 | 1 | 27,70 | |
1 | 27,70 | |||
1 | 27,70 | |||
28.03.2024 | 08:00:22,042 | 2 | 27,715 | |
2 | 27,715 | |||
2 | 27,715 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00