ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
530
445
15,202
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:50:36,620 | 100 | 15,202 | |
100 | 15,202 | |||
100 | 15,202 | |||
28.03.2024 | 21:49:21,053 | 50 | 15,202 | |
50 | 15,202 | |||
50 | 15,202 | |||
28.03.2024 | 21:46:51,262 | 100 | 15,202 | |
100 | 15,202 | |||
100 | 15,202 | |||
28.03.2024 | 21:36:20,410 | 400 | 15,226 | |
400 | 15,226 | |||
400 | 15,226 | |||
28.03.2024 | 21:06:36,158 | 70 | 15,226 | |
70 | 15,226 | |||
70 | 15,226 | |||
28.03.2024 | 21:02:04,686 | 100 | 15,226 | |
100 | 15,226 | |||
100 | 15,226 | |||
28.03.2024 | 20:58:54,362 | 130 | 15,278 | |
65 | 15,278 | |||
65 | 15,278 | |||
130 | 15,278 | |||
28.03.2024 | 20:55:11,811 | 1 000 | 15,23 | |
1 000 | 15,23 | |||
1 000 | 15,23 | |||
28.03.2024 | 20:55:00,136 | 200 | 15,228 | |
200 | 15,228 | |||
200 | 15,228 | |||
28.03.2024 | 20:52:45,231 | 1 | 15,206 | |
1 | 15,206 | |||
1 | 15,206 | |||
28.03.2024 | 20:50:13,739 | 505 | 15,26 | |
505 | 15,26 | |||
505 | 15,26 | |||
28.03.2024 | 20:50:01,452 | 600 | 15,23 | |
400 | 15,23 | |||
600 | 15,23 | |||
200 | 15,23 | |||
28.03.2024 | 20:40:46,383 | 1 000 | 15,24 | |
1 000 | 15,24 | |||
1 000 | 15,24 | |||
28.03.2024 | 20:40:42,332 | 1 000 | 15,24 | |
1 000 | 15,24 | |||
1 000 | 15,24 | |||
28.03.2024 | 20:35:47,150 | 350 | 15,204 | |
150 | 15,204 | |||
350 | 15,204 | |||
200 | 15,204 | |||
28.03.2024 | 20:35:23,481 | 50 | 15,25 | |
50 | 15,25 | |||
50 | 15,25 | |||
28.03.2024 | 20:31:06,958 | 400 | 15,222 | |
400 | 15,222 | |||
200 | 15,222 | |||
200 | 15,222 | |||
28.03.2024 | 20:30:46,018 | 130 | 15,202 | |
130 | 15,202 | |||
130 | 15,202 | |||
28.03.2024 | 20:30:41,311 | 100 | 15,24 | |
100 | 15,24 | |||
100 | 15,24 | |||
28.03.2024 | 20:26:33,200 | 2 | 15,246 | |
2 | 15,246 | |||
2 | 15,246 | |||
28.03.2024 | 20:25:59,603 | 1 000 | 15,228 | |
1 000 | 15,228 | |||
1 000 | 15,228 | |||
28.03.2024 | 20:22:42,883 | 20 | 15,21 | |
20 | 15,21 | |||
20 | 15,21 | |||
28.03.2024 | 20:19:21,699 | 40 | 15,204 | |
40 | 15,204 | |||
40 | 15,204 | |||
28.03.2024 | 20:19:15,872 | 320 | 15,252 | |
20 | 15,252 | |||
300 | 15,252 | |||
320 | 15,252 | |||
28.03.2024 | 20:19:12,844 | 45 | 15,204 | |
45 | 15,204 | |||
45 | 15,204 | |||
28.03.2024 | 20:17:08,934 | 165 | 15,208 | |
165 | 15,208 | |||
165 | 15,208 | |||
28.03.2024 | 20:12:31,067 | 3 | 15,202 | |
3 | 15,202 | |||
3 | 15,202 | |||
28.03.2024 | 20:12:19,243 | 14 | 15,248 | |
14 | 15,248 | |||
14 | 15,248 | |||
28.03.2024 | 20:07:15,650 | 100 | 15,206 | |
100 | 15,206 | |||
100 | 15,206 | |||
28.03.2024 | 20:05:10,821 | 1 | 15,214 | |
1 | 15,214 | |||
1 | 15,214 | |||
28.03.2024 | 20:01:25,708 | 70 | 15,216 | |
70 | 15,216 | |||
70 | 15,216 | |||
28.03.2024 | 20:00:53,303 | 5 | 15,26 | |
5 | 15,26 | |||
5 | 15,26 | |||
28.03.2024 | 19:59:56,553 | 70 | 15,212 | |
70 | 15,212 | |||
70 | 15,212 | |||
28.03.2024 | 19:55:19,103 | 1 | 15,252 | |
1 | 15,252 | |||
1 | 15,252 | |||
28.03.2024 | 19:44:07,985 | 465 | 15,212 | |
465 | 15,212 | |||
465 | 15,212 | |||
28.03.2024 | 19:43:01,208 | 50 | 15,216 | |
50 | 15,216 | |||
50 | 15,216 | |||
28.03.2024 | 19:42:26,139 | 15 | 15,216 | |
15 | 15,216 | |||
15 | 15,216 | |||
28.03.2024 | 19:40:00,528 | 300 | 15,214 | |
300 | 15,214 | |||
300 | 15,214 | |||
28.03.2024 | 19:30:14,425 | 260 | 15,22 | |
260 | 15,22 | |||
60 | 15,22 | |||
200 | 15,22 | |||
28.03.2024 | 19:24:22,493 | 99 | 15,212 | |
99 | 15,212 | |||
99 | 15,212 | |||
28.03.2024 | 19:23:25,805 | 150 | 15,216 | |
150 | 15,216 | |||
93 | 15,216 | |||
57 | 15,216 | |||
28.03.2024 | 19:23:05,244 | 15 | 15,214 | |
15 | 15,214 | |||
15 | 15,214 | |||
28.03.2024 | 19:18:32,023 | 56 | 15,224 | |
56 | 15,224 | |||
56 | 15,224 | |||
28.03.2024 | 19:13:54,113 | 6 | 15,266 | |
6 | 15,266 | |||
6 | 15,266 | |||
28.03.2024 | 19:12:40,905 | 10 | 15,266 | |
10 | 15,266 | |||
10 | 15,266 | |||
28.03.2024 | 19:07:12,542 | 1 | 15,264 | |
1 | 15,264 | |||
1 | 15,264 | |||
28.03.2024 | 19:05:25,801 | 280 | 15,232 | |
280 | 15,232 | |||
280 | 15,232 | |||
28.03.2024 | 19:02:56,219 | 150 | 15,234 | |
150 | 15,234 | |||
150 | 15,234 | |||
28.03.2024 | 19:00:01,479 | 500 | 15,234 | |
500 | 15,234 | |||
500 | 15,234 | |||
28.03.2024 | 18:59:46,368 | 300 | 15,266 | |
300 | 15,266 | |||
300 | 15,266 | |||
28.03.2024 | 18:59:03,862 | 700 | 15,23 | |
700 | 15,23 | |||
700 | 15,23 | |||
28.03.2024 | 18:58:41,124 | 700 | 15,228 | |
700 | 15,228 | |||
700 | 15,228 | |||
28.03.2024 | 18:39:41,868 | 178 | 15,228 | |
178 | 15,228 | |||
178 | 15,228 | |||
28.03.2024 | 18:38:50,253 | 2 | 15,202 | |
2 | 15,202 | |||
2 | 15,202 | |||
28.03.2024 | 18:36:55,005 | 100 | 15,228 | |
100 | 15,228 | |||
100 | 15,228 | |||
28.03.2024 | 18:33:04,356 | 150 | 15,202 | |
150 | 15,202 | |||
150 | 15,202 | |||
28.03.2024 | 18:24:35,677 | 1 000 | 15,228 | |
200 | 15,228 | |||
1 000 | 15,228 | |||
800 | 15,228 | |||
28.03.2024 | 18:22:16,911 | 75 | 15,228 | |
75 | 15,228 | |||
75 | 15,228 | |||
28.03.2024 | 18:21:09,252 | 1 000 | 15,202 | |
1 000 | 15,202 | |||
1 000 | 15,202 | |||
28.03.2024 | 18:20:24,983 | 100 | 15,228 | |
100 | 15,228 | |||
100 | 15,228 | |||
28.03.2024 | 18:12:49,400 | 100 | 15,226 | |
100 | 15,226 | |||
100 | 15,226 | |||
28.03.2024 | 18:12:49,277 | 1 200 | 15,226 | |
1 200 | 15,226 | |||
1 000 | 15,226 | |||
200 | 15,226 | |||
28.03.2024 | 18:12:16,282 | 600 | 15,202 | |
600 | 15,202 | |||
600 | 15,202 | |||
28.03.2024 | 18:06:57,090 | 1 | 15,236 | |
1 | 15,236 | |||
1 | 15,236 | |||
28.03.2024 | 18:02:53,619 | 1 000 | 15,20 | |
1 000 | 15,20 | |||
1 000 | 15,20 | |||
28.03.2024 | 18:02:45,362 | 300 | 15,202 | |
300 | 15,202 | |||
300 | 15,202 | |||
28.03.2024 | 18:01:28,374 | 38 | 15,202 | |
38 | 15,202 | |||
38 | 15,202 | |||
28.03.2024 | 18:01:08,525 | 500 | 15,202 | |
500 | 15,202 | |||
290 | 15,202 | |||
10 | 15,202 | |||
200 | 15,202 | |||
28.03.2024 | 17:55:47,645 | 3 | 15,226 | |
3 | 15,226 | |||
3 | 15,226 | |||
28.03.2024 | 17:53:17,626 | 1 | 15,228 | |
1 | 15,228 | |||
1 | 15,228 | |||
28.03.2024 | 17:53:12,450 | 135 | 15,202 | |
135 | 15,202 | |||
135 | 15,202 | |||
28.03.2024 | 17:53:03,403 | 70 | 15,202 | |
70 | 15,202 | |||
70 | 15,202 | |||
28.03.2024 | 17:52:15,100 | 50 | 15,232 | |
50 | 15,232 | |||
50 | 15,232 | |||
28.03.2024 | 17:50:38,212 | 700 | 15,208 | |
700 | 15,208 | |||
700 | 15,208 | |||
28.03.2024 | 17:50:34,209 | 310 | 15,208 | |
310 | 15,208 | |||
310 | 15,208 | |||
28.03.2024 | 17:47:12,508 | 1 000 | 15,224 | |
1 000 | 15,224 | |||
1 000 | 15,224 | |||
28.03.2024 | 17:46:31,654 | 1 | 15,268 | |
1 | 15,268 | |||
1 | 15,268 | |||
28.03.2024 | 17:45:14,770 | 1 000 | 15,242 | |
21 | 15,242 | |||
979 | 15,242 | |||
1 000 | 15,242 | |||
28.03.2024 | 17:28:51,388 | 66 | 15,234 | |
66 | 15,234 | |||
66 | 15,234 | |||
28.03.2024 | 17:28:42,557 | 596 | 15,23 | |
596 | 15,23 | |||
596 | 15,23 | |||
28.03.2024 | 17:27:11,784 | 180 | 15,246 | |
180 | 15,246 | |||
180 | 15,246 | |||
28.03.2024 | 17:26:25,687 | 400 | 15,246 | |
400 | 15,246 | |||
400 | 15,246 | |||
28.03.2024 | 17:25:11,195 | 2 | 15,242 | |
2 | 15,242 | |||
2 | 15,242 | |||
28.03.2024 | 17:25:03,625 | 180 | 15,24 | |
180 | 15,24 | |||
180 | 15,24 | |||
28.03.2024 | 17:24:43,972 | 300 | 15,242 | |
300 | 15,242 | |||
300 | 15,242 | |||
28.03.2024 | 17:19:17,848 | 1 000 | 15,25 | |
1 000 | 15,25 | |||
1 000 | 15,25 | |||
28.03.2024 | 17:18:30,770 | 2 250 | 15,25 | |
2 250 | 15,25 | |||
2 250 | 15,25 | |||
28.03.2024 | 17:18:25,383 | 2 500 | 15,25 | |
2 500 | 15,25 | |||
2 500 | 15,25 | |||
28.03.2024 | 17:17:22,314 | 27 | 15,244 | |
27 | 15,244 | |||
27 | 15,244 | |||
28.03.2024 | 17:15:53,256 | 656 | 15,234 | |
656 | 15,234 | |||
656 | 15,234 | |||
28.03.2024 | 17:15:52,781 | 100 | 15,23 | |
100 | 15,23 | |||
100 | 15,23 | |||
28.03.2024 | 17:14:33,799 | 400 | 15,232 | |
400 | 15,232 | |||
400 | 15,232 | |||
28.03.2024 | 17:14:01,591 | 250 | 15,23 | |
250 | 15,23 | |||
250 | 15,23 | |||
28.03.2024 | 17:12:41,103 | 1 | 15,236 | |
1 | 15,236 | |||
1 | 15,236 | |||
28.03.2024 | 17:04:25,015 | 50 | 15,23 | |
50 | 15,23 | |||
50 | 15,23 | |||
28.03.2024 | 17:04:06,954 | 1 | 15,226 | |
1 | 15,226 | |||
1 | 15,226 | |||
28.03.2024 | 17:03:12,963 | 623 | 15,22 | |
623 | 15,22 | |||
623 | 15,22 | |||
28.03.2024 | 17:02:57,849 | 10 | 15,222 | |
10 | 15,222 | |||
10 | 15,222 | |||
28.03.2024 | 17:01:23,194 | 1 000 | 15,214 | |
1 000 | 15,214 | |||
1 000 | 15,214 | |||
28.03.2024 | 16:59:00,140 | 379 | 15,234 | |
379 | 15,234 | |||
379 | 15,234 | |||
28.03.2024 | 16:57:55,569 | 310 | 15,228 | |
310 | 15,228 | |||
310 | 15,228 | |||
28.03.2024 | 16:57:13,055 | 330 | 15,23 | |
330 | 15,23 | |||
330 | 15,23 | |||
28.03.2024 | 16:56:33,948 | 400 | 15,224 | |
400 | 15,224 | |||
400 | 15,224 | |||
28.03.2024 | 16:56:22,311 | 35 | 15,224 | |
35 | 15,224 | |||
35 | 15,224 | |||
28.03.2024 | 16:54:59,798 | 340 | 15,226 | |
340 | 15,226 | |||
340 | 15,226 | |||
28.03.2024 | 16:52:53,429 | 165 | 15,23 | |
165 | 15,23 | |||
165 | 15,23 | |||
28.03.2024 | 16:47:08,153 | 50 | 15,236 | |
50 | 15,236 | |||
50 | 15,236 | |||
28.03.2024 | 16:46:10,322 | 66 | 15,23 | |
66 | 15,23 | |||
66 | 15,23 | |||
28.03.2024 | 16:44:33,041 | 1 200 | 15,226 | |
1 200 | 15,226 | |||
1 200 | 15,226 | |||
28.03.2024 | 16:43:05,130 | 500 | 15,222 | |
500 | 15,222 | |||
500 | 15,222 | |||
28.03.2024 | 16:39:46,113 | 200 | 15,22 | |
200 | 15,22 | |||
200 | 15,22 | |||
28.03.2024 | 16:39:17,517 | 800 | 15,226 | |
800 | 15,226 | |||
800 | 15,226 | |||
28.03.2024 | 16:37:53,777 | 70 | 15,24 | |
70 | 15,24 | |||
70 | 15,24 | |||
28.03.2024 | 16:36:47,611 | 200 | 15,244 | |
200 | 15,244 | |||
200 | 15,244 | |||
28.03.2024 | 16:33:49,511 | 80 | 15,238 | |
80 | 15,238 | |||
80 | 15,238 | |||
28.03.2024 | 16:32:44,913 | 91 | 15,24 | |
91 | 15,24 | |||
91 | 15,24 | |||
28.03.2024 | 16:25:11,714 | 132 | 15,262 | |
132 | 15,262 | |||
132 | 15,262 | |||
28.03.2024 | 16:24:42,058 | 100 | 15,262 | |
100 | 15,262 | |||
100 | 15,262 | |||
28.03.2024 | 16:21:28,693 | 850 | 15,272 | |
850 | 15,272 | |||
850 | 15,272 | |||
28.03.2024 | 16:19:03,891 | 1 500 | 15,276 | |
1 500 | 15,276 | |||
1 500 | 15,276 | |||
28.03.2024 | 16:18:21,148 | 235 | 15,27 | |
235 | 15,27 | |||
235 | 15,27 | |||
28.03.2024 | 16:18:04,362 | 40 | 15,27 | |
40 | 15,27 | |||
40 | 15,27 | |||
28.03.2024 | 16:16:56,242 | 100 | 15,27 | |
100 | 15,27 | |||
100 | 15,27 | |||
28.03.2024 | 16:14:39,127 | 30 | 15,274 | |
30 | 15,274 | |||
30 | 15,274 | |||
28.03.2024 | 16:13:07,860 | 633 | 15,27 | |
633 | 15,27 | |||
633 | 15,27 | |||
28.03.2024 | 16:12:14,790 | 840 | 15,26 | |
840 | 15,26 | |||
840 | 15,26 | |||
28.03.2024 | 16:10:38,110 | 3 000 | 15,258 | |
3 000 | 15,258 | |||
3 000 | 15,258 | |||
28.03.2024 | 16:10:37,125 | 1 500 | 15,258 | |
1 500 | 15,258 | |||
1 500 | 15,258 | |||
28.03.2024 | 16:07:06,210 | 635 | 15,272 | |
635 | 15,272 | |||
635 | 15,272 | |||
28.03.2024 | 16:06:36,613 | 200 | 15,274 | |
200 | 15,274 | |||
200 | 15,274 | |||
28.03.2024 | 16:06:12,761 | 100 | 15,274 | |
100 | 15,274 | |||
100 | 15,274 | |||
28.03.2024 | 16:04:46,765 | 90 | 15,27 | |
90 | 15,27 | |||
90 | 15,27 | |||
28.03.2024 | 16:01:34,672 | 3 000 | 15,254 | |
3 000 | 15,254 | |||
3 000 | 15,254 | |||
28.03.2024 | 16:01:05,647 | 1 000 | 15,248 | |
1 000 | 15,248 | |||
1 000 | 15,248 | |||
28.03.2024 | 15:58:22,143 | 280 | 15,24 | |
280 | 15,24 | |||
280 | 15,24 | |||
28.03.2024 | 15:57:46,966 | 18 | 15,236 | |
18 | 15,236 | |||
18 | 15,236 | |||
28.03.2024 | 15:55:48,406 | 330 | 15,238 | |
330 | 15,238 | |||
330 | 15,238 | |||
28.03.2024 | 15:55:06,048 | 71 | 15,238 | |
71 | 15,238 | |||
71 | 15,238 | |||
28.03.2024 | 15:53:22,975 | 3 | 15,246 | |
3 | 15,246 | |||
3 | 15,246 | |||
28.03.2024 | 15:51:00,681 | 100 | 15,242 | |
100 | 15,242 | |||
100 | 15,242 | |||
28.03.2024 | 15:50:59,866 | 100 | 15,24 | |
100 | 15,24 | |||
100 | 15,24 | |||
28.03.2024 | 15:48:50,581 | 80 | 15,228 | |
80 | 15,228 | |||
80 | 15,228 | |||
28.03.2024 | 15:48:02,494 | 83 | 15,226 | |
83 | 15,226 | |||
83 | 15,226 | |||
28.03.2024 | 15:47:34,627 | 40 | 15,226 | |
40 | 15,226 | |||
40 | 15,226 | |||
28.03.2024 | 15:46:19,912 | 3 000 | 15,224 | |
3 000 | 15,224 | |||
3 000 | 15,224 | |||
28.03.2024 | 15:46:11,962 | 3 000 | 15,222 | |
3 000 | 15,222 | |||
3 000 | 15,222 | |||
28.03.2024 | 15:42:42,133 | 300 | 15,228 | |
300 | 15,228 | |||
300 | 15,228 | |||
28.03.2024 | 15:39:18,683 | 250 | 15,25 | |
250 | 15,25 | |||
250 | 15,25 | |||
28.03.2024 | 15:37:29,413 | 3 | 15,252 | |
3 | 15,252 | |||
3 | 15,252 | |||
28.03.2024 | 15:37:28,398 | 900 | 15,25 | |
900 | 15,25 | |||
900 | 15,25 | |||
28.03.2024 | 15:33:11,582 | 400 | 15,24 | |
400 | 15,24 | |||
400 | 15,24 | |||
28.03.2024 | 15:33:04,307 | 1 000 | 15,242 | |
1 000 | 15,242 | |||
1 000 | 15,242 | |||
28.03.2024 | 15:31:08,812 | 1 000 | 15,236 | |
1 000 | 15,236 | |||
1 000 | 15,236 | |||
28.03.2024 | 15:30:07,422 | 1 500 | 15,232 | |
1 500 | 15,232 | |||
1 500 | 15,232 | |||
28.03.2024 | 15:29:55,538 | 67 | 15,23 | |
67 | 15,23 | |||
67 | 15,23 | |||
28.03.2024 | 15:29:28,875 | 650 | 15,232 | |
650 | 15,232 | |||
650 | 15,232 | |||
28.03.2024 | 15:26:49,816 | 3 | 15,23 | |
3 | 15,23 | |||
3 | 15,23 | |||
28.03.2024 | 15:26:01,127 | 3 | 15,228 | |
3 | 15,228 | |||
3 | 15,228 | |||
28.03.2024 | 15:25:33,978 | 4 | 15,234 | |
4 | 15,234 | |||
4 | 15,234 | |||
28.03.2024 | 15:24:56,431 | 858 | 15,232 | |
858 | 15,232 | |||
858 | 15,232 | |||
28.03.2024 | 15:24:15,759 | 4 | 15,246 | |
4 | 15,246 | |||
4 | 15,246 | |||
28.03.2024 | 15:21:24,617 | 80 | 15,244 | |
80 | 15,244 | |||
80 | 15,244 | |||
28.03.2024 | 15:20:47,185 | 60 | 15,24 | |
60 | 15,24 | |||
60 | 15,24 | |||
28.03.2024 | 15:19:44,373 | 1 000 | 15,242 | |
1 000 | 15,242 | |||
1 000 | 15,242 | |||
28.03.2024 | 15:16:43,379 | 200 | 15,246 | |
200 | 15,246 | |||
200 | 15,246 | |||
28.03.2024 | 15:15:44,653 | 350 | 15,252 | |
350 | 15,252 | |||
350 | 15,252 | |||
28.03.2024 | 15:15:14,946 | 1 000 | 15,248 | |
1 000 | 15,248 | |||
1 000 | 15,248 | |||
28.03.2024 | 15:10:53,832 | 7 | 15,26 | |
7 | 15,26 | |||
7 | 15,26 | |||
28.03.2024 | 15:09:52,636 | 100 | 15,252 | |
100 | 15,252 | |||
100 | 15,252 | |||
28.03.2024 | 15:02:37,066 | 5 | 15,25 | |
5 | 15,25 | |||
5 | 15,25 | |||
28.03.2024 | 15:02:19,828 | 2 630 | 15,25 | |
2 630 | 15,25 | |||
200 | 15,25 | |||
130 | 15,25 | |||
60 | 15,25 | |||
1 000 | 15,25 | |||
360 | 15,25 | |||
300 | 15,25 | |||
580 | 15,25 | |||
28.03.2024 | 15:01:19,984 | 6 | 15,24 | |
6 | 15,24 | |||
6 | 15,24 | |||
28.03.2024 | 15:00:40,527 | 500 | 15,234 | |
500 | 15,234 | |||
500 | 15,234 | |||
28.03.2024 | 15:00:00,457 | 1 308 | 15,23 | |
1 308 | 15,23 | |||
1 308 | 15,23 | |||
28.03.2024 | 14:59:50,760 | 1 246 | 15,226 | |
1 246 | 15,226 | |||
1 246 | 15,226 | |||
28.03.2024 | 14:56:25,525 | 1 | 15,226 | |
1 | 15,226 | |||
1 | 15,226 | |||
28.03.2024 | 14:50:40,650 | 95 | 15,206 | |
95 | 15,206 | |||
95 | 15,206 | |||
28.03.2024 | 14:50:18,103 | 60 | 15,206 | |
60 | 15,206 | |||
60 | 15,206 | |||
28.03.2024 | 14:44:15,100 | 1 400 | 15,22 | |
1 400 | 15,22 | |||
400 | 15,22 | |||
1 000 | 15,22 | |||
28.03.2024 | 14:43:25,643 | 1 000 | 15,208 | |
1 000 | 15,208 | |||
1 000 | 15,208 | |||
28.03.2024 | 14:43:25,064 | 3 000 | 15,208 | |
3 000 | 15,208 | |||
3 000 | 15,208 | |||
28.03.2024 | 14:43:18,696 | 3 000 | 15,208 | |
3 000 | 15,208 | |||
3 000 | 15,208 | |||
28.03.2024 | 14:41:39,656 | 270 | 15,202 | |
270 | 15,202 | |||
270 | 15,202 | |||
28.03.2024 | 14:36:03,458 | 200 | 15,196 | |
200 | 15,196 | |||
200 | 15,196 | |||
28.03.2024 | 14:34:37,883 | 2 | 15,208 | |
2 | 15,208 | |||
2 | 15,208 | |||
28.03.2024 | 14:32:27,117 | 7 600 | 15,202 | |
7 000 | 15,202 | |||
7 600 | 15,202 | |||
600 | 15,202 | |||
28.03.2024 | 14:31:45,495 | 3 000 | 15,21 | |
3 000 | 15,21 | |||
3 000 | 15,21 | |||
28.03.2024 | 14:30:27,202 | 150 | 15,194 | |
150 | 15,194 | |||
150 | 15,194 | |||
28.03.2024 | 14:26:27,292 | 2 | 15,184 | |
2 | 15,184 | |||
2 | 15,184 | |||
28.03.2024 | 14:25:31,472 | 2 000 | 15,182 | |
2 000 | 15,182 | |||
2 000 | 15,182 | |||
28.03.2024 | 14:23:07,256 | 2 700 | 15,176 | |
2 700 | 15,176 | |||
2 700 | 15,176 | |||
28.03.2024 | 14:21:52,973 | 80 | 15,186 | |
80 | 15,186 | |||
80 | 15,186 | |||
28.03.2024 | 14:19:14,584 | 180 | 15,188 | |
180 | 15,188 | |||
180 | 15,188 | |||
28.03.2024 | 14:17:57,475 | 150 | 15,20 | |
150 | 15,20 | |||
150 | 15,20 | |||
28.03.2024 | 14:17:17,741 | 1 | 15,202 | |
1 | 15,202 | |||
1 | 15,202 | |||
28.03.2024 | 14:14:54,940 | 20 | 15,202 | |
20 | 15,202 | |||
20 | 15,202 | |||
28.03.2024 | 14:14:25,498 | 100 | 15,20 | |
100 | 15,20 | |||
100 | 15,20 | |||
28.03.2024 | 14:13:45,362 | 2 000 | 15,19 | |
2 000 | 15,19 | |||
2 000 | 15,19 | |||
28.03.2024 | 14:13:39,201 | 3 000 | 15,19 | |
3 000 | 15,19 | |||
3 000 | 15,19 | |||
28.03.2024 | 14:12:50,635 | 130 | 15,19 | |
130 | 15,19 | |||
130 | 15,19 | |||
28.03.2024 | 14:11:58,070 | 20 | 15,192 | |
20 | 15,192 | |||
20 | 15,192 | |||
28.03.2024 | 14:11:18,864 | 30 | 15,194 | |
30 | 15,194 | |||
30 | 15,194 | |||
28.03.2024 | 14:09:39,810 | 54 | 15,192 | |
54 | 15,192 | |||
54 | 15,192 | |||
28.03.2024 | 14:08:46,347 | 800 | 15,20 | |
800 | 15,20 | |||
800 | 15,20 | |||
28.03.2024 | 14:06:57,815 | 3 | 15,204 | |
3 | 15,204 | |||
3 | 15,204 | |||
28.03.2024 | 14:04:46,658 | 100 | 15,204 | |
100 | 15,204 | |||
100 | 15,204 | |||
28.03.2024 | 14:03:07,900 | 450 | 15,186 | |
450 | 15,186 | |||
250 | 15,186 | |||
200 | 15,186 | |||
28.03.2024 | 14:02:49,178 | 3 000 | 15,186 | |
3 000 | 15,186 | |||
3 000 | 15,186 | |||
28.03.2024 | 14:01:43,829 | 100 | 15,182 | |
100 | 15,182 | |||
100 | 15,182 | |||
28.03.2024 | 14:01:24,998 | 1 | 15,182 | |
1 | 15,182 | |||
1 | 15,182 | |||
28.03.2024 | 14:01:18,226 | 140 | 15,182 | |
140 | 15,182 | |||
140 | 15,182 | |||
28.03.2024 | 14:01:17,869 | 100 | 15,182 | |
100 | 15,182 | |||
100 | 15,182 | |||
28.03.2024 | 13:59:55,662 | 1 345 | 15,182 | |
1 345 | 15,182 | |||
1 345 | 15,182 | |||
28.03.2024 | 13:56:17,920 | 2 630 | 15,20 | |
500 | 15,20 | |||
2 630 | 15,20 | |||
2 130 | 15,20 | |||
28.03.2024 | 13:56:04,320 | 3 000 | 15,20 | |
3 000 | 15,20 | |||
3 000 | 15,20 | |||
28.03.2024 | 13:54:02,117 | 1 | 15,198 | |
1 | 15,198 | |||
1 | 15,198 | |||
28.03.2024 | 13:52:01,192 | 4 | 15,196 | |
4 | 15,196 | |||
4 | 15,196 | |||
28.03.2024 | 13:50:10,892 | 3 000 | 15,20 | |
3 000 | 15,20 | |||
3 000 | 15,20 | |||
28.03.2024 | 13:49:36,737 | 15 | 15,192 | |
15 | 15,192 | |||
15 | 15,192 | |||
28.03.2024 | 13:48:52,815 | 100 | 15,192 | |
100 | 15,192 | |||
100 | 15,192 | |||
28.03.2024 | 13:46:50,275 | 1 000 | 15,194 | |
1 000 | 15,194 | |||
1 000 | 15,194 | |||
28.03.2024 | 13:46:06,450 | 2 060 | 15,19 | |
60 | 15,19 | |||
2 060 | 15,19 | |||
2 000 | 15,19 | |||
28.03.2024 | 13:44:26,767 | 3 000 | 15,19 | |
3 000 | 15,19 | |||
3 000 | 15,19 | |||
28.03.2024 | 13:39:13,153 | 650 | 15,20 | |
250 | 15,20 | |||
650 | 15,20 | |||
400 | 15,20 | |||
28.03.2024 | 13:37:33,169 | 500 | 15,196 | |
500 | 15,196 | |||
500 | 15,196 | |||
28.03.2024 | 13:37:23,938 | 250 | 15,196 | |
250 | 15,196 | |||
250 | 15,196 | |||
28.03.2024 | 13:35:32,606 | 700 | 15,21 | |
700 | 15,21 | |||
700 | 15,21 | |||
28.03.2024 | 13:32:58,352 | 1 000 | 15,214 | |
1 000 | 15,214 | |||
1 000 | 15,214 | |||
28.03.2024 | 13:29:50,589 | 3 000 | 15,204 | |
3 000 | 15,204 | |||
3 000 | 15,204 | |||
28.03.2024 | 13:29:42,501 | 9 | 15,202 | |
9 | 15,202 | |||
9 | 15,202 | |||
28.03.2024 | 13:29:16,021 | 830 | 15,204 | |
830 | 15,204 | |||
830 | 15,204 | |||
28.03.2024 | 13:28:41,369 | 200 | 15,208 | |
200 | 15,208 | |||
200 | 15,208 | |||
28.03.2024 | 13:23:46,043 | 164 | 15,202 | |
164 | 15,202 | |||
164 | 15,202 | |||
28.03.2024 | 13:21:40,923 | 3 | 15,206 | |
3 | 15,206 | |||
3 | 15,206 | |||
28.03.2024 | 13:21:40,110 | 100 | 15,20 | |
100 | 15,20 | |||
100 | 15,20 | |||
28.03.2024 | 13:20:58,065 | 130 | 15,196 | |
130 | 15,196 | |||
130 | 15,196 | |||
28.03.2024 | 13:18:33,785 | 100 | 15,186 | |
100 | 15,186 | |||
100 | 15,186 | |||
28.03.2024 | 13:18:05,658 | 80 | 15,188 | |
80 | 15,188 | |||
80 | 15,188 | |||
28.03.2024 | 13:17:13,771 | 100 | 15,186 | |
100 | 15,186 | |||
100 | 15,186 | |||
28.03.2024 | 13:16:27,283 | 100 | 15,184 | |
100 | 15,184 | |||
100 | 15,184 | |||
28.03.2024 | 13:14:56,075 | 300 | 15,188 | |
300 | 15,188 | |||
300 | 15,188 | |||
28.03.2024 | 13:13:21,884 | 30 | 15,192 | |
30 | 15,192 | |||
30 | 15,192 | |||
28.03.2024 | 13:10:39,398 | 20 | 15,212 | |
20 | 15,212 | |||
20 | 15,212 | |||
28.03.2024 | 13:09:38,935 | 100 | 15,208 | |
100 | 15,208 | |||
100 | 15,208 | |||
28.03.2024 | 13:07:52,068 | 500 | 15,21 | |
500 | 15,21 | |||
400 | 15,21 | |||
100 | 15,21 | |||
28.03.2024 | 13:05:55,243 | 700 | 15,202 | |
700 | 15,202 | |||
700 | 15,202 | |||
28.03.2024 | 13:03:53,760 | 400 | 15,19 | |
400 | 15,19 | |||
400 | 15,19 | |||
28.03.2024 | 13:02:51,453 | 235 | 15,20 | |
235 | 15,20 | |||
235 | 15,20 | |||
28.03.2024 | 13:01:47,605 | 400 | 15,194 | |
400 | 15,194 | |||
400 | 15,194 | |||
28.03.2024 | 12:59:04,651 | 150 | 15,196 | |
150 | 15,196 | |||
150 | 15,196 | |||
28.03.2024 | 12:52:17,167 | 16 | 15,202 | |
16 | 15,202 | |||
16 | 15,202 | |||
28.03.2024 | 12:51:10,014 | 1 | 15,20 | |
1 | 15,20 | |||
1 | 15,20 | |||
28.03.2024 | 12:50:47,939 | 800 | 15,20 | |
800 | 15,20 | |||
800 | 15,20 | |||
28.03.2024 | 12:50:40,760 | 200 | 15,20 | |
200 | 15,20 | |||
200 | 15,20 | |||
28.03.2024 | 12:48:25,044 | 20 | 15,206 | |
20 | 15,206 | |||
20 | 15,206 | |||
28.03.2024 | 12:47:11,358 | 175 | 15,21 | |
175 | 15,21 | |||
175 | 15,21 | |||
28.03.2024 | 12:44:27,274 | 300 | 15,22 | |
300 | 15,22 | |||
300 | 15,22 | |||
28.03.2024 | 12:42:11,692 | 500 | 15,212 | |
500 | 15,212 | |||
500 | 15,212 | |||
28.03.2024 | 12:40:38,168 | 1 600 | 15,21 | |
1 600 | 15,21 | |||
1 600 | 15,21 | |||
28.03.2024 | 12:40:33,693 | 110 | 15,208 | |
110 | 15,208 | |||
110 | 15,208 | |||
28.03.2024 | 12:39:55,681 | 140 | 15,206 | |
140 | 15,206 | |||
140 | 15,206 | |||
28.03.2024 | 12:38:10,241 | 500 | 15,196 | |
500 | 15,196 | |||
500 | 15,196 | |||
28.03.2024 | 12:34:53,168 | 195 | 15,194 | |
195 | 15,194 | |||
195 | 15,194 | |||
28.03.2024 | 12:34:00,543 | 1 000 | 15,194 | |
1 000 | 15,194 | |||
1 000 | 15,194 | |||
28.03.2024 | 12:31:37,255 | 100 | 15,198 | |
100 | 15,198 | |||
100 | 15,198 | |||
28.03.2024 | 12:27:56,415 | 30 | 15,20 | |
30 | 15,20 | |||
30 | 15,20 | |||
28.03.2024 | 12:26:54,474 | 830 | 15,20 | |
830 | 15,20 | |||
830 | 15,20 | |||
28.03.2024 | 12:26:50,430 | 5 | 15,204 | |
5 | 15,204 | |||
5 | 15,204 | |||
28.03.2024 | 12:24:36,374 | 3 000 | 15,21 | |
3 000 | 15,21 | |||
3 000 | 15,21 | |||
28.03.2024 | 12:24:35,879 | 1 000 | 15,21 | |
1 000 | 15,21 | |||
1 000 | 15,21 | |||
28.03.2024 | 12:24:34,872 | 3 869 | 15,20 | |
25 | 15,20 | |||
3 | 15,20 | |||
1 861 | 15,20 | |||
709 | 15,20 | |||
129 | 15,20 | |||
70 | 15,20 | |||
300 | 15,20 | |||
500 | 15,20 | |||
2 008 | 15,20 | |||
48 | 15,20 | |||
401 | 15,20 | |||
40 | 15,20 | |||
144 | 15,20 | |||
1 500 | 15,20 | |||
28.03.2024 | 12:23:56,332 | 3 000 | 15,20 | |
3 000 | 15,20 | |||
1 291 | 15,20 | |||
20 | 15,20 | |||
1 089 | 15,20 | |||
100 | 15,20 | |||
500 | 15,20 | |||
28.03.2024 | 12:22:48,413 | 10 | 15,186 | |
10 | 15,186 | |||
10 | 15,186 | |||
28.03.2024 | 12:18:32,920 | 150 | 15,176 | |
150 | 15,176 | |||
150 | 15,176 | |||
28.03.2024 | 12:15:32,187 | 150 | 15,178 | |
150 | 15,178 | |||
150 | 15,178 | |||
28.03.2024 | 12:15:16,498 | 20 | 15,176 | |
20 | 15,176 | |||
20 | 15,176 | |||
28.03.2024 | 12:14:33,801 | 20 | 15,176 | |
20 | 15,176 | |||
20 | 15,176 | |||
28.03.2024 | 12:12:39,005 | 2 000 | 15,168 | |
2 000 | 15,168 | |||
2 000 | 15,168 | |||
28.03.2024 | 12:12:38,274 | 50 | 15,17 | |
50 | 15,17 | |||
50 | 15,17 | |||
28.03.2024 | 12:10:30,813 | 200 | 15,172 | |
200 | 15,172 | |||
200 | 15,172 | |||
28.03.2024 | 12:10:26,350 | 200 | 15,182 | |
200 | 15,182 | |||
200 | 15,182 | |||
28.03.2024 | 12:09:46,991 | 1 000 | 15,188 | |
1 000 | 15,188 | |||
1 000 | 15,188 | |||
28.03.2024 | 12:08:55,322 | 5 | 15,198 | |
5 | 15,198 | |||
5 | 15,198 | |||
28.03.2024 | 12:08:03,212 | 1 000 | 15,19 | |
1 000 | 15,19 | |||
1 000 | 15,19 | |||
28.03.2024 | 12:07:01,048 | 40 | 15,184 | |
40 | 15,184 | |||
40 | 15,184 | |||
28.03.2024 | 12:05:31,184 | 1 | 15,178 | |
1 | 15,178 | |||
1 | 15,178 | |||
28.03.2024 | 12:05:04,772 | 3 | 15,172 | |
3 | 15,172 | |||
3 | 15,172 | |||
28.03.2024 | 12:00:48,117 | 1 | 15,166 | |
1 | 15,166 | |||
1 | 15,166 | |||
28.03.2024 | 12:00:38,797 | 500 | 15,166 | |
500 | 15,166 | |||
500 | 15,166 | |||
28.03.2024 | 11:59:01,482 | 1 | 15,178 | |
1 | 15,178 | |||
1 | 15,178 | |||
28.03.2024 | 11:58:41,540 | 5 | 15,176 | |
5 | 15,176 | |||
5 | 15,176 | |||
28.03.2024 | 11:57:03,956 | 65 | 15,174 | |
65 | 15,174 | |||
65 | 15,174 | |||
28.03.2024 | 11:53:46,697 | 11 | 15,18 | |
11 | 15,18 | |||
11 | 15,18 | |||
28.03.2024 | 11:49:12,680 | 900 | 15,166 | |
900 | 15,166 | |||
900 | 15,166 | |||
28.03.2024 | 11:47:46,565 | 400 | 15,156 | |
400 | 15,156 | |||
400 | 15,156 | |||
28.03.2024 | 11:41:30,927 | 150 | 15,156 | |
150 | 15,156 | |||
150 | 15,156 | |||
28.03.2024 | 11:39:49,211 | 480 | 15,16 | |
480 | 15,16 | |||
480 | 15,16 | |||
28.03.2024 | 11:39:21,121 | 2 | 15,158 | |
2 | 15,158 | |||
2 | 15,158 | |||
28.03.2024 | 11:38:51,770 | 100 | 15,166 | |
100 | 15,166 | |||
100 | 15,166 | |||
28.03.2024 | 11:30:56,102 | 75 | 15,174 | |
75 | 15,174 | |||
75 | 15,174 | |||
28.03.2024 | 11:26:03,060 | 2 000 | 15,186 | |
2 000 | 15,186 | |||
2 000 | 15,186 | |||
28.03.2024 | 11:25:15,359 | 740 | 15,18 | |
740 | 15,18 | |||
740 | 15,18 | |||
28.03.2024 | 11:24:54,779 | 365 | 15,18 | |
365 | 15,18 | |||
165 | 15,18 | |||
200 | 15,18 | |||
28.03.2024 | 11:20:53,257 | 150 | 15,17 | |
150 | 15,17 | |||
150 | 15,17 | |||
28.03.2024 | 11:20:29,717 | 500 | 15,17 | |
500 | 15,17 | |||
500 | 15,17 | |||
28.03.2024 | 11:19:51,143 | 130 | 15,168 | |
130 | 15,168 | |||
130 | 15,168 | |||
28.03.2024 | 11:19:15,095 | 67 | 15,164 | |
67 | 15,164 | |||
67 | 15,164 | |||
28.03.2024 | 11:18:46,463 | 500 | 15,158 | |
500 | 15,158 | |||
500 | 15,158 | |||
28.03.2024 | 11:18:27,624 | 350 | 15,158 | |
350 | 15,158 | |||
350 | 15,158 | |||
28.03.2024 | 11:15:30,471 | 100 | 15,148 | |
100 | 15,148 | |||
100 | 15,148 | |||
28.03.2024 | 11:14:36,074 | 10 | 15,152 | |
10 | 15,152 | |||
10 | 15,152 | |||
28.03.2024 | 11:13:52,638 | 50 | 15,154 | |
50 | 15,154 | |||
50 | 15,154 | |||
28.03.2024 | 11:13:10,036 | 350 | 15,144 | |
350 | 15,144 | |||
350 | 15,144 | |||
28.03.2024 | 11:09:36,827 | 500 | 15,142 | |
500 | 15,142 | |||
500 | 15,142 | |||
28.03.2024 | 11:08:35,519 | 150 | 15,146 | |
150 | 15,146 | |||
150 | 15,146 | |||
28.03.2024 | 11:08:18,623 | 7 | 15,148 | |
7 | 15,148 | |||
7 | 15,148 | |||
28.03.2024 | 11:07:31,163 | 500 | 15,148 | |
500 | 15,148 | |||
500 | 15,148 | |||
28.03.2024 | 11:06:29,577 | 10 | 15,152 | |
10 | 15,152 | |||
10 | 15,152 | |||
28.03.2024 | 11:03:05,747 | 400 | 15,144 | |
400 | 15,144 | |||
400 | 15,144 | |||
28.03.2024 | 10:59:07,521 | 700 | 15,16 | |
300 | 15,16 | |||
700 | 15,16 | |||
400 | 15,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00