Just Eat Takeaway.com N.V.
- Informations
- Dernièr
- Négocier des titres
76
70
12,37
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/05/2024 | 20:53:49,968 | 1 | 12,37 | |
1 | 12,37 | |||
1 | 12,37 | |||
28/05/2024 | 18:41:23,816 | 5 | 12,46 | |
5 | 12,46 | |||
5 | 12,46 | |||
28/05/2024 | 17:23:26,615 | 610 | 12,43 | |
610 | 12,43 | |||
610 | 12,43 | |||
28/05/2024 | 17:23:22,901 | 450 | 12,43 | |
450 | 12,43 | |||
450 | 12,43 | |||
28/05/2024 | 17:23:12,866 | 530 | 12,43 | |
530 | 12,43 | |||
530 | 12,43 | |||
28/05/2024 | 17:23:05,076 | 410 | 12,43 | |
410 | 12,43 | |||
410 | 12,43 | |||
28/05/2024 | 17:17:32,857 | 570 | 12,44 | |
570 | 12,44 | |||
570 | 12,44 | |||
28/05/2024 | 17:17:31,478 | 810 | 12,44 | |
810 | 12,44 | |||
810 | 12,44 | |||
28/05/2024 | 17:17:10,618 | 620 | 12,44 | |
620 | 12,44 | |||
620 | 12,44 | |||
28/05/2024 | 17:12:29,652 | 810 | 12,42 | |
810 | 12,42 | |||
810 | 12,42 | |||
28/05/2024 | 17:10:12,466 | 1 190 | 12,415 | |
380 | 12,415 | |||
810 | 12,415 | |||
1 190 | 12,415 | |||
28/05/2024 | 17:10:06,792 | 810 | 12,415 | |
810 | 12,415 | |||
810 | 12,415 | |||
28/05/2024 | 16:48:51,197 | 1 | 12,31 | |
1 | 12,31 | |||
1 | 12,31 | |||
28/05/2024 | 16:30:14,824 | 820 | 12,31 | |
820 | 12,31 | |||
820 | 12,31 | |||
28/05/2024 | 16:28:09,741 | 10 | 12,31 | |
10 | 12,31 | |||
10 | 12,31 | |||
28/05/2024 | 16:26:45,265 | 988 | 12,31 | |
168 | 12,31 | |||
988 | 12,31 | |||
820 | 12,31 | |||
28/05/2024 | 16:26:37,827 | 820 | 12,31 | |
820 | 12,31 | |||
820 | 12,31 | |||
28/05/2024 | 16:19:18,748 | 820 | 12,32 | |
820 | 12,32 | |||
820 | 12,32 | |||
28/05/2024 | 16:06:06,943 | 1 | 12,32 | |
1 | 12,32 | |||
1 | 12,32 | |||
28/05/2024 | 16:02:14,308 | 540 | 12,295 | |
540 | 12,295 | |||
540 | 12,295 | |||
28/05/2024 | 16:02:03,707 | 3 110 | 12,325 | |
3 110 | 12,325 | |||
3 110 | 12,325 | |||
28/05/2024 | 16:01:00,561 | 500 | 12,325 | |
500 | 12,325 | |||
500 | 12,325 | |||
28/05/2024 | 15:59:30,304 | 610 | 12,325 | |
610 | 12,325 | |||
610 | 12,325 | |||
28/05/2024 | 15:59:08,312 | 780 | 12,325 | |
780 | 12,325 | |||
780 | 12,325 | |||
28/05/2024 | 15:40:24,931 | 100 | 12,275 | |
100 | 12,275 | |||
100 | 12,275 | |||
28/05/2024 | 15:38:11,992 | 360 | 12,255 | |
360 | 12,255 | |||
360 | 12,255 | |||
28/05/2024 | 15:38:11,504 | 820 | 12,255 | |
820 | 12,255 | |||
820 | 12,255 | |||
28/05/2024 | 15:37:57,222 | 820 | 12,255 | |
820 | 12,255 | |||
820 | 12,255 | |||
28/05/2024 | 15:19:17,626 | 177 | 12,28 | |
177 | 12,28 | |||
177 | 12,28 | |||
28/05/2024 | 14:44:24,408 | 100 | 12,31 | |
100 | 12,31 | |||
100 | 12,31 | |||
28/05/2024 | 14:42:54,901 | 4 | 12,30 | |
4 | 12,30 | |||
4 | 12,30 | |||
28/05/2024 | 14:23:18,801 | 2 | 12,33 | |
2 | 12,33 | |||
2 | 12,33 | |||
28/05/2024 | 13:41:59,113 | 25 | 12,35 | |
25 | 12,35 | |||
25 | 12,35 | |||
28/05/2024 | 13:11:38,039 | 100 | 12,39 | |
100 | 12,39 | |||
100 | 12,39 | |||
28/05/2024 | 12:56:43,312 | 100 | 12,375 | |
100 | 12,375 | |||
100 | 12,375 | |||
28/05/2024 | 12:46:29,017 | 650 | 12,39 | |
650 | 12,39 | |||
650 | 12,39 | |||
28/05/2024 | 12:46:15,813 | 670 | 12,39 | |
10 | 12,39 | |||
670 | 12,39 | |||
660 | 12,39 | |||
28/05/2024 | 12:45:56,374 | 240 | 12,40 | |
240 | 12,40 | |||
240 | 12,40 | |||
28/05/2024 | 12:45:30,970 | 420 | 12,40 | |
420 | 12,40 | |||
420 | 12,40 | |||
28/05/2024 | 12:44:18,888 | 110 | 12,40 | |
110 | 12,40 | |||
110 | 12,40 | |||
28/05/2024 | 12:43:53,747 | 550 | 12,40 | |
550 | 12,40 | |||
550 | 12,40 | |||
28/05/2024 | 12:20:01,834 | 200 | 12,36 | |
200 | 12,36 | |||
200 | 12,36 | |||
28/05/2024 | 12:18:43,836 | 300 | 12,36 | |
300 | 12,36 | |||
300 | 12,36 | |||
28/05/2024 | 12:03:09,732 | 70 | 12,37 | |
70 | 12,37 | |||
70 | 12,37 | |||
28/05/2024 | 11:58:00,069 | 80 | 12,36 | |
80 | 12,36 | |||
80 | 12,36 | |||
28/05/2024 | 11:57:51,145 | 420 | 12,36 | |
420 | 12,36 | |||
420 | 12,36 | |||
28/05/2024 | 11:34:04,399 | 600 | 12,39 | |
600 | 12,39 | |||
600 | 12,39 | |||
28/05/2024 | 11:32:55,516 | 85 | 12,395 | |
85 | 12,395 | |||
85 | 12,395 | |||
28/05/2024 | 11:31:31,464 | 55 | 12,395 | |
55 | 12,395 | |||
55 | 12,395 | |||
28/05/2024 | 11:31:31,313 | 580 | 12,395 | |
580 | 12,395 | |||
580 | 12,395 | |||
28/05/2024 | 11:30:47,426 | 440 | 12,395 | |
440 | 12,395 | |||
440 | 12,395 | |||
28/05/2024 | 11:28:41,544 | 53 | 12,415 | |
53 | 12,415 | |||
53 | 12,415 | |||
28/05/2024 | 11:28:09,741 | 85 | 12,415 | |
85 | 12,415 | |||
85 | 12,415 | |||
28/05/2024 | 11:10:09,293 | 400 | 12,395 | |
400 | 12,395 | |||
400 | 12,395 | |||
28/05/2024 | 11:02:38,764 | 660 | 12,405 | |
660 | 12,405 | |||
660 | 12,405 | |||
28/05/2024 | 10:59:44,101 | 660 | 12,41 | |
660 | 12,41 | |||
660 | 12,41 | |||
28/05/2024 | 10:57:42,293 | 660 | 12,41 | |
660 | 12,41 | |||
660 | 12,41 | |||
28/05/2024 | 10:53:48,591 | 660 | 12,405 | |
660 | 12,405 | |||
660 | 12,405 | |||
28/05/2024 | 10:49:51,466 | 810 | 12,42 | |
810 | 12,42 | |||
810 | 12,42 | |||
28/05/2024 | 10:47:13,190 | 125 | 12,41 | |
25 | 12,41 | |||
125 | 12,41 | |||
100 | 12,41 | |||
28/05/2024 | 10:32:13,928 | 368 | 12,495 | |
368 | 12,495 | |||
368 | 12,495 | |||
28/05/2024 | 10:03:56,330 | 4 | 12,535 | |
4 | 12,535 | |||
4 | 12,535 | |||
28/05/2024 | 10:01:17,624 | 540 | 12,55 | |
540 | 12,55 | |||
540 | 12,55 | |||
28/05/2024 | 09:03:43,734 | 268 | 12,50 | |
30 | 12,50 | |||
208 | 12,50 | |||
30 | 12,50 | |||
268 | 12,50 | |||
28/05/2024 | 09:03:27,600 | 410 | 12,50 | |
410 | 12,50 | |||
410 | 12,50 | |||
28/05/2024 | 09:03:21,081 | 3 000 | 12,56 | |
50 | 12,56 | |||
2 950 | 12,56 | |||
3 000 | 12,56 | |||
28/05/2024 | 08:54:36,676 | 110 | 12,565 | |
110 | 12,565 | |||
110 | 12,565 | |||
28/05/2024 | 08:37:58,049 | 84 | 12,545 | |
84 | 12,545 | |||
84 | 12,545 | |||
28/05/2024 | 08:07:07,210 | 200 | 12,52 | |
200 | 12,52 | |||
200 | 12,52 | |||
28/05/2024 | 08:04:07,330 | 6 | 12,505 | |
6 | 12,505 | |||
6 | 12,505 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/05/2024 @ 22:00:00
dernière actualisation:
28/05/2024 @ 22:00:00