Norwegian Air Shuttle ASA
- Informations
- Dernièr
- Négocier des titres
34
32
1,27
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
05/06/2024 | 20:04:46,096 | 1 000 | 1,27 | |
1 000 | 1,27 | |||
1 000 | 1,27 | |||
05/06/2024 | 20:01:23,145 | 4 000 | 1,2695 | |
4 000 | 1,2695 | |||
4 000 | 1,2695 | |||
05/06/2024 | 19:33:29,559 | 2 373 | 1,264 | |
2 373 | 1,264 | |||
2 373 | 1,264 | |||
05/06/2024 | 19:33:23,018 | 1 154 | 1,2645 | |
1 154 | 1,2645 | |||
1 154 | 1,2645 | |||
05/06/2024 | 19:33:20,408 | 2 373 | 1,2645 | |
2 373 | 1,2645 | |||
2 373 | 1,2645 | |||
05/06/2024 | 19:33:18,470 | 2 373 | 1,2645 | |
2 373 | 1,2645 | |||
2 373 | 1,2645 | |||
05/06/2024 | 19:32:51,003 | 4 100 | 1,2655 | |
4 100 | 1,2655 | |||
4 100 | 1,2655 | |||
05/06/2024 | 18:58:19,206 | 100 | 1,265 | |
100 | 1,265 | |||
100 | 1,265 | |||
05/06/2024 | 18:05:59,230 | 1 000 | 1,283 | |
1 000 | 1,283 | |||
1 000 | 1,283 | |||
05/06/2024 | 17:33:54,679 | 38 | 1,2625 | |
38 | 1,2625 | |||
38 | 1,2625 | |||
05/06/2024 | 17:19:59,909 | 200 | 1,263 | |
200 | 1,263 | |||
200 | 1,263 | |||
05/06/2024 | 16:05:26,217 | 20 | 1,2755 | |
20 | 1,2755 | |||
20 | 1,2755 | |||
05/06/2024 | 15:43:30,143 | 800 | 1,28 | |
800 | 1,28 | |||
800 | 1,28 | |||
05/06/2024 | 15:09:33,900 | 375 | 1,285 | |
375 | 1,285 | |||
375 | 1,285 | |||
05/06/2024 | 15:00:55,738 | 200 | 1,283 | |
200 | 1,283 | |||
200 | 1,283 | |||
05/06/2024 | 14:53:46,730 | 770 | 1,2895 | |
770 | 1,2895 | |||
770 | 1,2895 | |||
05/06/2024 | 14:38:31,716 | 10 | 1,286 | |
10 | 1,286 | |||
10 | 1,286 | |||
05/06/2024 | 12:00:35,177 | 3 000 | 1,2885 | |
3 000 | 1,2885 | |||
3 000 | 1,2885 | |||
05/06/2024 | 11:46:47,720 | 800 | 1,28 | |
800 | 1,28 | |||
800 | 1,28 | |||
05/06/2024 | 10:53:08,179 | 150 | 1,274 | |
150 | 1,274 | |||
150 | 1,274 | |||
05/06/2024 | 10:44:26,621 | 195 | 1,2815 | |
195 | 1,2815 | |||
195 | 1,2815 | |||
05/06/2024 | 10:18:08,339 | 2 000 | 1,28 | |
2 000 | 1,28 | |||
2 000 | 1,28 | |||
05/06/2024 | 10:18:08,254 | 500 | 1,282 | |
500 | 1,282 | |||
500 | 1,282 | |||
05/06/2024 | 09:52:00,482 | 450 | 1,296 | |
450 | 1,296 | |||
450 | 1,296 | |||
05/06/2024 | 09:35:01,496 | 1 200 | 1,2955 | |
1 200 | 1,2955 | |||
1 200 | 1,2955 | |||
05/06/2024 | 09:03:50,451 | 2 500 | 1,284 | |
2 500 | 1,284 | |||
2 500 | 1,284 | |||
05/06/2024 | 08:45:46,181 | 400 | 1,281 | |
400 | 1,281 | |||
400 | 1,281 | |||
05/06/2024 | 08:19:46,770 | 2 500 | 1,2865 | |
2 500 | 1,2865 | |||
2 500 | 1,2865 | |||
05/06/2024 | 08:19:41,631 | 2 500 | 1,2865 | |
2 500 | 1,2865 | |||
2 500 | 1,2865 | |||
05/06/2024 | 08:18:08,691 | 2 500 | 1,276 | |
2 500 | 1,276 | |||
2 500 | 1,276 | |||
05/06/2024 | 08:01:12,381 | 1 000 | 1,2755 | |
1 000 | 1,2755 | |||
1 000 | 1,2755 | |||
05/06/2024 | 08:00:10,899 | 3 010 | 1,2605 | |
10 | 1,2605 | |||
2 000 | 1,2605 | |||
1 000 | 1,2605 | |||
10 | 1,2605 | |||
3 000 | 1,2605 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
05/06/2024 @ 20:22:02
dernière actualisation:
05/06/2024 @ 20:22:02