XBT Provider AB O.E. 15(unl.) Bitcoin
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
55
2676,9799
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 16:00:54,200 | 1 | 2 676,9799 | |
| 1 | 2 676,9799 | |||
| 1 | 2 676,9799 | |||
| 03.05.2024 | 15:38:45,574 | 10 | 2 689,5882 | |
| 10 | 2 689,5882 | |||
| 10 | 2 689,5882 | |||
| 03.05.2024 | 14:56:41,013 | 61 | 2 620,00 | |
| 61 | 2 620,00 | |||
| 61 | 2 620,00 | |||
| 03.05.2024 | 14:56:14,397 | 19 | 2 620,00 | |
| 19 | 2 620,00 | |||
| 19 | 2 620,00 | |||
| 03.05.2024 | 14:43:54,534 | 3 | 2 610,00 | |
| 3 | 2 610,00 | |||
| 3 | 2 610,00 | |||
| 03.05.2024 | 14:27:33,432 | 15 | 2 563,0023 | |
| 15 | 2 563,0023 | |||
| 15 | 2 563,0023 | |||
| 03.05.2024 | 13:51:20,483 | 8 | 2 565,9009 | |
| 8 | 2 565,9009 | |||
| 8 | 2 565,9009 | |||
| 03.05.2024 | 13:38:02,022 | 10 | 2 560,243 | |
| 10 | 2 560,243 | |||
| 10 | 2 560,243 | |||
| 03.05.2024 | 13:35:40,995 | 10 | 2 559,7008 | |
| 10 | 2 559,7008 | |||
| 10 | 2 559,7008 | |||
| 03.05.2024 | 13:13:04,453 | 1 | 2 556,8874 | |
| 1 | 2 556,8874 | |||
| 1 | 2 556,8874 | |||
| 03.05.2024 | 11:22:59,649 | 17 | 2 562,0101 | |
| 17 | 2 562,0101 | |||
| 17 | 2 562,0101 | |||
| 03.05.2024 | 11:04:02,419 | 1 | 2 558,4091 | |
| 1 | 2 558,4091 | |||
| 1 | 2 558,4091 | |||
| 03.05.2024 | 10:37:03,466 | 81 | 2 564,00 | |
| 81 | 2 564,00 | |||
| 81 | 2 564,00 | |||
| 03.05.2024 | 10:36:28,718 | 19 | 2 564,00 | |
| 19 | 2 564,00 | |||
| 19 | 2 564,00 | |||
| 03.05.2024 | 10:23:57,282 | 1 | 2 574,3416 | |
| 1 | 2 574,3416 | |||
| 1 | 2 574,3416 | |||
| 03.05.2024 | 10:02:10,036 | 9 | 2 557,9301 | |
| 9 | 2 557,9301 | |||
| 9 | 2 557,9301 | |||
| 03.05.2024 | 10:01:55,125 | 20 | 2 557,9323 | |
| 20 | 2 557,9323 | |||
| 20 | 2 557,9323 | |||
| 03.05.2024 | 10:01:52,007 | 18 | 2 557,9323 | |
| 18 | 2 557,9323 | |||
| 18 | 2 557,9323 | |||
| 03.05.2024 | 10:01:17,253 | 20 | 2 557,9963 | |
| 20 | 2 557,9963 | |||
| 20 | 2 557,9963 | |||
| 03.05.2024 | 10:01:12,885 | 20 | 2 558,002 | |
| 20 | 2 558,002 | |||
| 20 | 2 558,002 | |||
| 03.05.2024 | 10:01:09,849 | 16 | 2 557,9309 | |
| 16 | 2 557,9309 | |||
| 16 | 2 557,9309 | |||
| 03.05.2024 | 10:00:47,480 | 20 | 2 557,9304 | |
| 20 | 2 557,9304 | |||
| 20 | 2 557,9304 | |||
| 03.05.2024 | 10:00:29,066 | 11 | 2 557,9387 | |
| 11 | 2 557,9387 | |||
| 11 | 2 557,9387 | |||
| 03.05.2024 | 10:00:06,611 | 20 | 2 557,9301 | |
| 20 | 2 557,9301 | |||
| 20 | 2 557,9301 | |||
| 03.05.2024 | 09:59:57,260 | 19 | 2 557,9301 | |
| 19 | 2 557,9301 | |||
| 19 | 2 557,9301 | |||
| 03.05.2024 | 09:59:54,331 | 10 | 2 557,9301 | |
| 10 | 2 557,9301 | |||
| 10 | 2 557,9301 | |||
| 03.05.2024 | 09:59:00,518 | 11 | 2 556,3234 | |
| 11 | 2 556,3234 | |||
| 11 | 2 556,3234 | |||
| 03.05.2024 | 09:58:52,102 | 17 | 2 556,3407 | |
| 17 | 2 556,3407 | |||
| 17 | 2 556,3407 | |||
| 03.05.2024 | 09:58:37,815 | 11 | 2 556,3268 | |
| 11 | 2 556,3268 | |||
| 11 | 2 556,3268 | |||
| 03.05.2024 | 09:58:24,878 | 20 | 2 556,3491 | |
| 20 | 2 556,3491 | |||
| 20 | 2 556,3491 | |||
| 03.05.2024 | 09:58:03,144 | 12 | 2 557,3015 | |
| 12 | 2 557,3015 | |||
| 12 | 2 557,3015 | |||
| 03.05.2024 | 09:57:26,793 | 13 | 2 557,3972 | |
| 13 | 2 557,3972 | |||
| 13 | 2 557,3972 | |||
| 03.05.2024 | 09:56:05,533 | 10 | 2 554,4558 | |
| 10 | 2 554,4558 | |||
| 10 | 2 554,4558 | |||
| 03.05.2024 | 09:45:58,907 | 20 | 2 560,4801 | |
| 20 | 2 560,4801 | |||
| 20 | 2 560,4801 | |||
| 03.05.2024 | 09:45:53,817 | 16 | 2 560,4801 | |
| 16 | 2 560,4801 | |||
| 16 | 2 560,4801 | |||
| 03.05.2024 | 09:39:21,796 | 19 | 2 567,0301 | |
| 19 | 2 567,0301 | |||
| 19 | 2 567,0301 | |||
| 03.05.2024 | 09:39:19,833 | 17 | 2 567,0301 | |
| 17 | 2 567,0301 | |||
| 17 | 2 567,0301 | |||
| 03.05.2024 | 09:38:17,789 | 19 | 2 567,0301 | |
| 19 | 2 567,0301 | |||
| 19 | 2 567,0301 | |||
| 03.05.2024 | 09:38:15,318 | 17 | 2 567,0301 | |
| 17 | 2 567,0301 | |||
| 17 | 2 567,0301 | |||
| 03.05.2024 | 09:36:56,297 | 18 | 2 571,1501 | |
| 18 | 2 571,1501 | |||
| 18 | 2 571,1501 | |||
| 03.05.2024 | 09:32:59,037 | 19 | 2 571,1501 | |
| 19 | 2 571,1501 | |||
| 19 | 2 571,1501 | |||
| 03.05.2024 | 09:32:56,236 | 16 | 2 571,1501 | |
| 16 | 2 571,1501 | |||
| 16 | 2 571,1501 | |||
| 03.05.2024 | 09:30:20,265 | 6 | 2 574,7501 | |
| 6 | 2 574,7501 | |||
| 6 | 2 574,7501 | |||
| 03.05.2024 | 09:30:14,330 | 12 | 2 574,7501 | |
| 12 | 2 574,7501 | |||
| 12 | 2 574,7501 | |||
| 03.05.2024 | 09:26:33,556 | 10 | 2 576,7601 | |
| 10 | 2 576,7601 | |||
| 10 | 2 576,7601 | |||
| 03.05.2024 | 09:26:13,963 | 3 | 2 576,7601 | |
| 3 | 2 576,7601 | |||
| 3 | 2 576,7601 | |||
| 03.05.2024 | 09:25:58,237 | 8 | 2 576,7601 | |
| 8 | 2 576,7601 | |||
| 8 | 2 576,7601 | |||
| 03.05.2024 | 09:23:47,035 | 19 | 2 577,2701 | |
| 19 | 2 577,2701 | |||
| 19 | 2 577,2701 | |||
| 03.05.2024 | 09:23:44,523 | 4 | 2 577,2701 | |
| 4 | 2 577,2701 | |||
| 4 | 2 577,2701 | |||
| 03.05.2024 | 09:23:40,425 | 12 | 2 577,2701 | |
| 12 | 2 577,2701 | |||
| 12 | 2 577,2701 | |||
| 03.05.2024 | 09:20:06,400 | 19 | 2 577,2701 | |
| 19 | 2 577,2701 | |||
| 19 | 2 577,2701 | |||
| 03.05.2024 | 09:20:01,006 | 4 | 2 577,2701 | |
| 4 | 2 577,2701 | |||
| 4 | 2 577,2701 | |||
| 03.05.2024 | 09:19:56,445 | 12 | 2 577,2701 | |
| 12 | 2 577,2701 | |||
| 12 | 2 577,2701 | |||
| 03.05.2024 | 09:10:05,137 | 19 | 2 571,0901 | |
| 19 | 2 571,0901 | |||
| 19 | 2 571,0901 | |||
| 03.05.2024 | 09:09:53,187 | 16 | 2 571,0901 | |
| 16 | 2 571,0901 | |||
| 16 | 2 571,0901 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 21:22:09
Letzte Aktualisierung:
03.05.2024 @ 21:22:09