Abbott Laboratories
- Informations
- Dernièr
- Négocier des titres
40
40
109,12
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 21:56:23,059 | 167 | 109,12 | |
67 | 109,12 | |||
100 | 109,12 | |||
167 | 109,12 | |||
31/10/2024 | 21:55:48,160 | 70 | 108,50 | |
70 | 108,50 | |||
70 | 108,50 | |||
31/10/2024 | 21:51:07,596 | 26 | 108,00 | |
26 | 108,00 | |||
26 | 108,00 | |||
31/10/2024 | 21:49:04,682 | 45 | 106,06 | |
45 | 106,06 | |||
45 | 106,06 | |||
31/10/2024 | 19:46:42,033 | 290 | 104,62 | |
290 | 104,62 | |||
290 | 104,62 | |||
31/10/2024 | 19:42:28,210 | 200 | 104,54 | |
200 | 104,54 | |||
200 | 104,54 | |||
31/10/2024 | 17:52:44,819 | 24 | 104,40 | |
24 | 104,40 | |||
24 | 104,40 | |||
31/10/2024 | 17:39:10,145 | 8 | 104,88 | |
8 | 104,88 | |||
8 | 104,88 | |||
31/10/2024 | 17:08:44,319 | 8 | 104,84 | |
8 | 104,84 | |||
8 | 104,84 | |||
31/10/2024 | 17:06:57,801 | 18 | 104,94 | |
18 | 104,94 | |||
18 | 104,94 | |||
31/10/2024 | 17:03:43,839 | 6 | 104,90 | |
6 | 104,90 | |||
6 | 104,90 | |||
31/10/2024 | 17:03:28,279 | 15 | 104,94 | |
15 | 104,94 | |||
15 | 104,94 | |||
31/10/2024 | 15:58:28,169 | 9 | 105,02 | |
9 | 105,02 | |||
9 | 105,02 | |||
31/10/2024 | 15:53:33,673 | 12 | 105,12 | |
12 | 105,12 | |||
12 | 105,12 | |||
31/10/2024 | 15:51:41,057 | 9 | 105,10 | |
9 | 105,10 | |||
9 | 105,10 | |||
31/10/2024 | 15:48:47,868 | 7 | 104,88 | |
7 | 104,88 | |||
7 | 104,88 | |||
31/10/2024 | 15:48:31,238 | 3 | 105,02 | |
3 | 105,02 | |||
3 | 105,02 | |||
31/10/2024 | 15:40:40,062 | 10 | 105,02 | |
10 | 105,02 | |||
10 | 105,02 | |||
31/10/2024 | 15:35:40,874 | 9 | 104,98 | |
9 | 104,98 | |||
9 | 104,98 | |||
31/10/2024 | 15:08:30,516 | 30 | 104,90 | |
30 | 104,90 | |||
30 | 104,90 | |||
31/10/2024 | 14:30:03,174 | 22 | 104,20 | |
22 | 104,20 | |||
22 | 104,20 | |||
31/10/2024 | 13:28:00,973 | 58 | 104,18 | |
58 | 104,18 | |||
58 | 104,18 | |||
31/10/2024 | 12:59:26,556 | 40 | 103,90 | |
40 | 103,90 | |||
40 | 103,90 | |||
31/10/2024 | 12:29:58,543 | 100 | 103,78 | |
100 | 103,78 | |||
100 | 103,78 | |||
31/10/2024 | 12:10:25,236 | 13 | 103,90 | |
13 | 103,90 | |||
13 | 103,90 | |||
31/10/2024 | 12:10:09,300 | 12 | 103,90 | |
12 | 103,90 | |||
12 | 103,90 | |||
31/10/2024 | 12:09:57,240 | 11 | 103,90 | |
11 | 103,90 | |||
11 | 103,90 | |||
31/10/2024 | 11:42:54,517 | 10 | 103,76 | |
10 | 103,76 | |||
10 | 103,76 | |||
31/10/2024 | 10:49:19,061 | 9 | 103,58 | |
9 | 103,58 | |||
9 | 103,58 | |||
31/10/2024 | 10:48:45,007 | 60 | 103,58 | |
60 | 103,58 | |||
60 | 103,58 | |||
31/10/2024 | 10:48:44,965 | 1 | 103,58 | |
1 | 103,58 | |||
1 | 103,58 | |||
31/10/2024 | 10:43:30,774 | 100 | 103,86 | |
100 | 103,86 | |||
100 | 103,86 | |||
31/10/2024 | 10:39:06,221 | 80 | 103,90 | |
80 | 103,90 | |||
80 | 103,90 | |||
31/10/2024 | 10:29:58,679 | 100 | 103,92 | |
100 | 103,92 | |||
100 | 103,92 | |||
31/10/2024 | 10:14:48,747 | 4 | 103,68 | |
4 | 103,68 | |||
4 | 103,68 | |||
31/10/2024 | 10:14:48,707 | 32 | 103,68 | |
32 | 103,68 | |||
32 | 103,68 | |||
31/10/2024 | 09:30:18,046 | 1 | 104,50 | |
1 | 104,50 | |||
1 | 104,50 | |||
31/10/2024 | 09:24:05,116 | 8 | 105,26 | |
8 | 105,26 | |||
8 | 105,26 | |||
31/10/2024 | 08:29:59,931 | 95 | 105,20 | |
95 | 105,20 | |||
95 | 105,20 | |||
31/10/2024 | 08:00:07,579 | 4 | 105,46 | |
4 | 105,46 | |||
4 | 105,46 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00