AbbVie Inc.
- Informations
- Dernièr
- Négocier des titres
63
63
148,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:59:19,261 | 50 | 148,00 | |
50 | 148,00 | |||
50 | 148,00 | |||
31/05/2024 | 21:39:49,243 | 21 | 146,82 | |
21 | 146,82 | |||
21 | 146,82 | |||
31/05/2024 | 21:10:03,122 | 2 | 146,52 | |
2 | 146,52 | |||
2 | 146,52 | |||
31/05/2024 | 19:50:32,577 | 10 | 145,68 | |
10 | 145,68 | |||
10 | 145,68 | |||
31/05/2024 | 19:26:22,685 | 1 | 145,62 | |
1 | 145,62 | |||
1 | 145,62 | |||
31/05/2024 | 19:20:37,023 | 8 | 145,42 | |
8 | 145,42 | |||
8 | 145,42 | |||
31/05/2024 | 19:13:34,663 | 10 | 145,60 | |
10 | 145,60 | |||
10 | 145,60 | |||
31/05/2024 | 19:12:02,962 | 4 | 145,56 | |
4 | 145,56 | |||
4 | 145,56 | |||
31/05/2024 | 19:02:03,599 | 4 | 145,06 | |
4 | 145,06 | |||
4 | 145,06 | |||
31/05/2024 | 18:31:40,414 | 13 | 145,34 | |
13 | 145,34 | |||
13 | 145,34 | |||
31/05/2024 | 18:22:09,669 | 50 | 145,24 | |
50 | 145,24 | |||
50 | 145,24 | |||
31/05/2024 | 18:14:49,873 | 15 | 145,00 | |
15 | 145,00 | |||
15 | 145,00 | |||
31/05/2024 | 17:51:22,485 | 13 | 145,10 | |
13 | 145,10 | |||
13 | 145,10 | |||
31/05/2024 | 17:49:36,320 | 20 | 145,08 | |
20 | 145,08 | |||
20 | 145,08 | |||
31/05/2024 | 17:49:00,984 | 2 | 145,04 | |
2 | 145,04 | |||
2 | 145,04 | |||
31/05/2024 | 17:28:19,264 | 7 | 145,48 | |
7 | 145,48 | |||
7 | 145,48 | |||
31/05/2024 | 17:23:55,272 | 2 | 145,40 | |
2 | 145,40 | |||
2 | 145,40 | |||
31/05/2024 | 17:15:06,948 | 11 | 145,54 | |
11 | 145,54 | |||
11 | 145,54 | |||
31/05/2024 | 16:54:38,937 | 10 | 145,98 | |
10 | 145,98 | |||
10 | 145,98 | |||
31/05/2024 | 16:26:21,221 | 44 | 145,00 | |
44 | 145,00 | |||
44 | 145,00 | |||
31/05/2024 | 16:24:43,244 | 6 | 144,92 | |
6 | 144,92 | |||
6 | 144,92 | |||
31/05/2024 | 16:22:37,098 | 7 | 144,96 | |
7 | 144,96 | |||
7 | 144,96 | |||
31/05/2024 | 16:21:17,712 | 10 | 144,54 | |
10 | 144,54 | |||
10 | 144,54 | |||
31/05/2024 | 16:20:11,686 | 5 | 144,36 | |
5 | 144,36 | |||
5 | 144,36 | |||
31/05/2024 | 16:00:26,644 | 20 | 144,52 | |
20 | 144,52 | |||
20 | 144,52 | |||
31/05/2024 | 15:49:52,979 | 20 | 144,48 | |
20 | 144,48 | |||
20 | 144,48 | |||
31/05/2024 | 15:39:31,988 | 125 | 144,26 | |
125 | 144,26 | |||
125 | 144,26 | |||
31/05/2024 | 15:29:04,336 | 1 | 144,32 | |
1 | 144,32 | |||
1 | 144,32 | |||
31/05/2024 | 15:21:32,148 | 1 | 143,74 | |
1 | 143,74 | |||
1 | 143,74 | |||
31/05/2024 | 15:20:51,740 | 8 | 144,52 | |
8 | 144,52 | |||
8 | 144,52 | |||
31/05/2024 | 15:14:52,694 | 1 | 144,54 | |
1 | 144,54 | |||
1 | 144,54 | |||
31/05/2024 | 15:12:25,161 | 10 | 144,56 | |
10 | 144,56 | |||
10 | 144,56 | |||
31/05/2024 | 13:15:37,871 | 40 | 143,80 | |
40 | 143,80 | |||
40 | 143,80 | |||
31/05/2024 | 13:15:31,845 | 140 | 143,80 | |
140 | 143,80 | |||
140 | 143,80 | |||
31/05/2024 | 12:43:33,055 | 28 | 143,72 | |
28 | 143,72 | |||
28 | 143,72 | |||
31/05/2024 | 12:41:09,312 | 42 | 143,72 | |
42 | 143,72 | |||
42 | 143,72 | |||
31/05/2024 | 12:01:19,142 | 4 | 144,02 | |
4 | 144,02 | |||
4 | 144,02 | |||
31/05/2024 | 12:00:19,750 | 2 | 144,02 | |
2 | 144,02 | |||
2 | 144,02 | |||
31/05/2024 | 11:40:47,961 | 11 | 144,80 | |
11 | 144,80 | |||
11 | 144,80 | |||
31/05/2024 | 11:39:57,412 | 139 | 144,70 | |
139 | 144,70 | |||
139 | 144,70 | |||
31/05/2024 | 11:37:15,451 | 24 | 144,02 | |
24 | 144,02 | |||
24 | 144,02 | |||
31/05/2024 | 11:37:00,151 | 110 | 144,02 | |
110 | 144,02 | |||
110 | 144,02 | |||
31/05/2024 | 11:31:59,123 | 1 | 144,02 | |
1 | 144,02 | |||
1 | 144,02 | |||
31/05/2024 | 11:03:55,509 | 6 | 144,80 | |
6 | 144,80 | |||
6 | 144,80 | |||
31/05/2024 | 10:58:42,869 | 7 | 144,88 | |
7 | 144,88 | |||
7 | 144,88 | |||
31/05/2024 | 10:47:37,893 | 35 | 144,96 | |
35 | 144,96 | |||
35 | 144,96 | |||
31/05/2024 | 10:31:27,983 | 30 | 144,98 | |
30 | 144,98 | |||
30 | 144,98 | |||
31/05/2024 | 10:30:10,780 | 25 | 144,02 | |
25 | 144,02 | |||
25 | 144,02 | |||
31/05/2024 | 10:29:18,147 | 4 | 144,98 | |
4 | 144,98 | |||
4 | 144,98 | |||
31/05/2024 | 10:27:48,054 | 10 | 144,98 | |
10 | 144,98 | |||
10 | 144,98 | |||
31/05/2024 | 10:17:43,574 | 10 | 144,98 | |
10 | 144,98 | |||
10 | 144,98 | |||
31/05/2024 | 09:51:35,403 | 6 | 144,98 | |
6 | 144,98 | |||
6 | 144,98 | |||
31/05/2024 | 09:51:24,055 | 44 | 144,98 | |
44 | 144,98 | |||
44 | 144,98 | |||
31/05/2024 | 09:47:37,313 | 10 | 144,98 | |
10 | 144,98 | |||
10 | 144,98 | |||
31/05/2024 | 09:46:56,479 | 1 | 144,98 | |
1 | 144,98 | |||
1 | 144,98 | |||
31/05/2024 | 09:38:20,147 | 10 | 144,98 | |
10 | 144,98 | |||
10 | 144,98 | |||
31/05/2024 | 09:03:04,969 | 5 | 144,02 | |
5 | 144,02 | |||
5 | 144,02 | |||
31/05/2024 | 08:54:45,082 | 7 | 144,98 | |
7 | 144,98 | |||
7 | 144,98 | |||
31/05/2024 | 08:42:21,591 | 10 | 144,98 | |
10 | 144,98 | |||
10 | 144,98 | |||
31/05/2024 | 08:33:12,013 | 4 | 144,98 | |
4 | 144,98 | |||
4 | 144,98 | |||
31/05/2024 | 08:30:46,163 | 5 | 144,98 | |
5 | 144,98 | |||
5 | 144,98 | |||
31/05/2024 | 08:19:15,827 | 2 | 144,02 | |
2 | 144,02 | |||
2 | 144,02 | |||
31/05/2024 | 08:18:22,691 | 9 | 144,98 | |
9 | 144,98 | |||
9 | 144,98 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00