Airbnb Inc.
- Informations
- Dernièr
- Négocier des titres
61
59
123,38
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 21:42:38,362 | 10 | 123,38 | |
10 | 123,38 | |||
10 | 123,38 | |||
31/10/2024 | 21:42:38,311 | 30 | 123,38 | |
30 | 123,38 | |||
30 | 123,38 | |||
31/10/2024 | 21:13:22,965 | 79 | 123,48 | |
79 | 123,48 | |||
79 | 123,48 | |||
31/10/2024 | 20:53:09,236 | 100 | 124,28 | |
100 | 124,28 | |||
100 | 124,28 | |||
31/10/2024 | 20:34:57,907 | 20 | 124,28 | |
20 | 124,28 | |||
20 | 124,28 | |||
31/10/2024 | 20:14:52,301 | 40 | 124,20 | |
40 | 124,20 | |||
40 | 124,20 | |||
31/10/2024 | 19:14:08,630 | 362 | 123,82 | |
362 | 123,82 | |||
362 | 123,82 | |||
31/10/2024 | 19:14:08,563 | 410 | 123,82 | |
410 | 123,82 | |||
410 | 123,82 | |||
31/10/2024 | 19:14:08,251 | 456 | 123,82 | |
456 | 123,82 | |||
228 | 123,82 | |||
228 | 123,82 | |||
31/10/2024 | 19:13:50,707 | 410 | 123,82 | |
410 | 123,82 | |||
410 | 123,82 | |||
31/10/2024 | 19:13:44,660 | 5 | 124,02 | |
5 | 124,02 | |||
5 | 124,02 | |||
31/10/2024 | 18:44:31,446 | 150 | 124,10 | |
150 | 124,10 | |||
150 | 124,10 | |||
31/10/2024 | 17:08:03,275 | 20 | 125,56 | |
20 | 125,56 | |||
20 | 125,56 | |||
31/10/2024 | 16:39:21,043 | 12 | 125,16 | |
12 | 125,16 | |||
12 | 125,16 | |||
31/10/2024 | 16:20:25,840 | 80 | 124,80 | |
80 | 124,80 | |||
80 | 124,80 | |||
31/10/2024 | 16:09:47,470 | 150 | 124,64 | |
150 | 124,64 | |||
150 | 124,64 | |||
31/10/2024 | 15:40:42,405 | 100 | 125,12 | |
100 | 125,12 | |||
100 | 125,12 | |||
31/10/2024 | 15:37:51,485 | 20 | 124,76 | |
20 | 124,76 | |||
20 | 124,76 | |||
31/10/2024 | 15:37:51,386 | 234 | 125,00 | |
234 | 125,00 | |||
225 | 125,00 | |||
9 | 125,00 | |||
31/10/2024 | 15:25:30,362 | 100 | 125,74 | |
100 | 125,74 | |||
100 | 125,74 | |||
31/10/2024 | 15:15:47,380 | 40 | 125,96 | |
40 | 125,96 | |||
40 | 125,96 | |||
31/10/2024 | 15:08:50,907 | 28 | 125,76 | |
28 | 125,76 | |||
28 | 125,76 | |||
31/10/2024 | 15:08:25,378 | 3 | 125,68 | |
3 | 125,68 | |||
3 | 125,68 | |||
31/10/2024 | 15:04:47,090 | 20 | 125,64 | |
20 | 125,64 | |||
20 | 125,64 | |||
31/10/2024 | 14:37:51,244 | 72 | 125,88 | |
72 | 125,88 | |||
72 | 125,88 | |||
31/10/2024 | 14:01:19,141 | 37 | 125,98 | |
37 | 125,98 | |||
37 | 125,98 | |||
31/10/2024 | 14:01:19,096 | 98 | 125,98 | |
98 | 125,98 | |||
98 | 125,98 | |||
31/10/2024 | 13:27:15,901 | 20 | 127,64 | |
20 | 127,64 | |||
20 | 127,64 | |||
31/10/2024 | 12:03:09,331 | 50 | 127,00 | |
50 | 127,00 | |||
50 | 127,00 | |||
31/10/2024 | 12:03:03,324 | 16 | 126,98 | |
16 | 126,98 | |||
16 | 126,98 | |||
31/10/2024 | 12:03:02,402 | 2 | 126,98 | |
2 | 126,98 | |||
2 | 126,98 | |||
31/10/2024 | 12:02:38,463 | 64 | 126,98 | |
64 | 126,98 | |||
64 | 126,98 | |||
31/10/2024 | 11:22:33,405 | 40 | 126,46 | |
40 | 126,46 | |||
40 | 126,46 | |||
31/10/2024 | 10:48:12,329 | 120 | 126,92 | |
120 | 126,92 | |||
120 | 126,92 | |||
31/10/2024 | 10:46:50,695 | 3 | 126,76 | |
3 | 126,76 | |||
3 | 126,76 | |||
31/10/2024 | 10:46:38,683 | 18 | 126,76 | |
18 | 126,76 | |||
18 | 126,76 | |||
31/10/2024 | 10:46:26,463 | 14 | 126,76 | |
14 | 126,76 | |||
14 | 126,76 | |||
31/10/2024 | 10:46:13,754 | 21 | 126,76 | |
21 | 126,76 | |||
21 | 126,76 | |||
31/10/2024 | 10:46:01,383 | 36 | 126,76 | |
36 | 126,76 | |||
36 | 126,76 | |||
31/10/2024 | 10:45:37,107 | 80 | 126,64 | |
80 | 126,64 | |||
80 | 126,64 | |||
31/10/2024 | 10:45:35,915 | 6 | 126,64 | |
6 | 126,64 | |||
6 | 126,64 | |||
31/10/2024 | 10:45:35,867 | 85 | 126,64 | |
85 | 126,64 | |||
85 | 126,64 | |||
31/10/2024 | 10:16:07,281 | 5 | 126,40 | |
5 | 126,40 | |||
5 | 126,40 | |||
31/10/2024 | 10:14:00,698 | 100 | 126,42 | |
100 | 126,42 | |||
100 | 126,42 | |||
31/10/2024 | 10:03:23,229 | 3 | 126,38 | |
3 | 126,38 | |||
3 | 126,38 | |||
31/10/2024 | 09:54:38,418 | 109 | 126,40 | |
109 | 126,40 | |||
109 | 126,40 | |||
31/10/2024 | 09:54:23,582 | 120 | 126,38 | |
120 | 126,38 | |||
120 | 126,38 | |||
31/10/2024 | 09:28:46,779 | 3 | 126,74 | |
3 | 126,74 | |||
3 | 126,74 | |||
31/10/2024 | 09:28:30,888 | 3 | 126,74 | |
3 | 126,74 | |||
3 | 126,74 | |||
31/10/2024 | 09:13:50,897 | 3 | 126,74 | |
3 | 126,74 | |||
3 | 126,74 | |||
31/10/2024 | 09:13:38,691 | 3 | 126,74 | |
3 | 126,74 | |||
3 | 126,74 | |||
31/10/2024 | 09:12:51,784 | 15 | 126,24 | |
15 | 126,24 | |||
15 | 126,24 | |||
31/10/2024 | 09:06:34,293 | 26 | 126,24 | |
26 | 126,24 | |||
20 | 126,24 | |||
6 | 126,24 | |||
31/10/2024 | 09:04:11,158 | 60 | 125,96 | |
60 | 125,96 | |||
60 | 125,96 | |||
31/10/2024 | 09:02:39,285 | 14 | 125,74 | |
14 | 125,74 | |||
14 | 125,74 | |||
31/10/2024 | 08:47:13,241 | 1 | 127,72 | |
1 | 127,72 | |||
1 | 127,72 | |||
31/10/2024 | 08:38:34,848 | 20 | 126,60 | |
20 | 126,60 | |||
20 | 126,60 | |||
31/10/2024 | 08:10:31,185 | 1 | 126,90 | |
1 | 126,90 | |||
1 | 126,90 | |||
31/10/2024 | 08:00:05,438 | 101 | 126,90 | |
101 | 126,90 | |||
101 | 126,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00
dernière actualisation:
31/10/2024 @ 22:00:00